68463 藥明法興六三熊Ａ (R 熊證)
按盤價 
0.070 +0.003 (+4.478%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.067 | 23.600 | 1,660,000 | 2,050,000 | 3.417 | 1,660,000 | 0.066 | ||
| 11/03/2025 | 0.060 | 24.100 | 775,000 | 390,000 | 0.650 | 665,000 | 0.061 | ||
| 10/03/2025 | 0.063 | 23.750 | 400,000 | 1,055,000 | 1.758 | 200,000 | 0.063 | 200,000 | 0.064 |
| 07/03/2025 | 0.065 | 23.750 | 2,775,000 | 1,055,000 | 1.758 | 1,600,000 | 0.063 | 1,175,000 | 0.063 |
| 06/03/2025 | 0.066 | 23.550 | 2,320,000 | 1,480,000 | 2.467 | 420,000 | 0.064 | 1,300,000 | 0.065 |
| 05/03/2025 | 0.071 | 23.100 | 2,525,000 | 600,000 | 1.000 | 1,835,000 | 0.071 | 250,000 | 0.075 |
| 04/03/2025 | 0.076 | 22.600 | 1,435,000 | 2,185,000 | 3.642 | 1,435,000 | 0.080 | ||
| 03/03/2025 | 0.078 | 22.400 | 4,085,000 | 750,000 | 1.250 | 3,015,000 | 0.077 | 850,000 | 0.079 |
| 28/02/2025 | 0.077 | 22.450 | 2,955,000 | 2,915,000 | 4.858 | 860,000 | 0.076 | 1,895,000 | 0.077 |
| 27/02/2025 | 0.067 | 23.650 | 12,990,000 | 1,880,000 | 3.133 | 4,840,000 | 0.068 | 5,240,000 | 0.068 |
| 26/02/2025 | 0.067 | 23.750 | 1,930,000 | 1,480,000 | 2.467 | 430,000 | 0.064 | 1,280,000 | 0.065 |
| 25/02/2025 | 0.069 | 23.350 | 2,215,000 | 630,000 | 1.050 | 1,265,000 | 0.069 | 300,000 | 0.069 |
| 24/02/2025 | 0.065 | 23.650 | 4,675,000 | 1,595,000 | 2.658 | 1,675,000 | 0.066 | 2,460,000 | 0.064 |
| 21/02/2025 | 0.046 | 26.000 | 2,690,000 | 810,000 | 1.350 | 1,400,000 | 0.054 | 1,290,000 | 0.052 |
| 20/02/2025 | 0.060 | 24.300 | 6,840,000 | 920,000 | 1.533 | 2,540,000 | 0.059 | 3,230,000 | 0.061 |
| 19/02/2025 | 0.058 | 24.300 | 240,000 | 230,000 | 0.383 | 120,000 | 0.058 | 100,000 | 0.056 |
| 18/02/2025 | 0.062 | 24.200 | 130,000 | 250,000 | 0.417 | 80,000 | 0.062 | 50,000 | 0.064 |
| 17/02/2025 | 0.068 | 23.450 | 150,000 | 280,000 | 0.467 | 50,000 | 0.068 | 50,000 | 0.064 |
| 14/02/2025 | 0.070 | 23.300 | 535,000 | 280,000 | 0.467 | 180,000 | 0.075 | 355,000 | 0.075 |
| 13/02/2025 | 0.090 | 20.850 | 0 | 105,000 | 0.175 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
