68464 泡瑪摩通八八熊Ｇ
按盤價 
0.193 -0.022 (-10.233%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.215 | 257.200 | 0 | 50,000 | 0.062 | ||||
| 06/02/2026 | 0.240 | 243.200 | 0 | 50,000 | 0.062 | ||||
| 05/02/2026 | 0.240 | 242.400 | 0 | 50,000 | 0.062 | ||||
| 04/02/2026 | 0.249 | 237.200 | 0 | 50,000 | 0.062 | ||||
| 03/02/2026 | 0.265 | 231.600 | 0 | 50,000 | 0.062 | ||||
| 02/02/2026 | 0.270 | 226.400 | 770,000 | 50,000 | 0.062 | 770,000 | 0.270 | ||
| 30/01/2026 | 0.270 | 223.600 | 0 | 820,000 | 1.025 | ||||
| 29/01/2026 | 0.265 | 231.200 | 0 | 820,000 | 1.025 | ||||
| 28/01/2026 | 0.265 | 231.400 | 0 | 820,000 | 1.025 | ||||
| 27/01/2026 | 0.285 | 216.200 | 0 | 820,000 | 1.025 | ||||
| 26/01/2026 | 0.285 | 217.600 | 0 | 820,000 | 1.025 | ||||
| 23/01/2026 | 0.285 | 219.600 | 0 | 820,000 | 1.025 | ||||
| 22/01/2026 | 0.315 | 206.000 | 0 | 820,000 | 1.025 | ||||
| 21/01/2026 | 0.325 | 194.400 | 0 | 820,000 | 1.025 | ||||
| 20/01/2026 | 0.325 | 197.200 | 0 | 820,000 | 1.025 | ||||
| 19/01/2026 | 0.355 | 180.800 | 0 | 820,000 | 1.025 | ||||
| 16/01/2026 | 0.355 | 178.600 | 0 | 820,000 | 1.025 | ||||
| 15/01/2026 | 0.335 | 189.200 | 0 | 820,000 | 1.025 | ||||
| 14/01/2026 | 0.330 | 192.000 | 0 | 820,000 | 1.025 | ||||
| 13/01/2026 | 0.330 | 191.300 | 0 | 820,000 | 1.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
