68569 恒指匯豐八三牛Ｙ (R 牛證)
按盤價 
0.275 +0.026 (+10.442%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.249 | 24,340.730 | 0 | 31,870,000 | 15.940 | ||||
| 13/07/2026 | 0.233 | 24,213.720 | 0 | 31,870,000 | 15.940 | ||||
| 10/07/2026 | 0.231 | 24,175.120 | 0 | 31,870,000 | 15.940 | ||||
| 09/07/2026 | 0.217 | 24,030.180 | 0 | 31,870,000 | 15.940 | ||||
| 08/07/2026 | 0.235 | 24,199.460 | 90,000 | 31,870,000 | 15.940 | 80,000 | 0.214 | ||
| 07/07/2026 | 0.159 | 23,496.890 | 460,000 | 31,950,000 | 15.980 | ||||
| 06/07/2026 | 0.170 | 23,616.320 | 130,000 | 31,950,000 | 15.980 | ||||
| 03/07/2026 | 0.148 | 23,350.030 | 320,000 | 31,950,000 | 15.980 | ||||
| 02/07/2026 | 0.112 | 23,055.030 | 1,140,000 | 31,950,000 | 15.980 | 100,000 | 0.114 | ||
| 30/06/2026 | 0.097 | 22,881.020 | 370,000 | 32,050,000 | 16.030 | ||||
| 29/06/2026 | 0.111 | 23,026.680 | 1,590,000 | 32,050,000 | 16.030 | 50,000 | 0.110 | ||
| 26/06/2026 | 0.078 | 22,671.860 | 35,750,000 | 32,000,000 | 16.000 | 2,000,000 | 0.076 | 33,520,000 | 0.078 |
| 25/06/2026 | 0.128 | 23,076.910 | 1,760,000 | 480,000 | 0.240 | 880,000 | 0.135 | 880,000 | 0.131 |
| 24/06/2026 | 0.160 | 23,412.180 | 1,300,000 | 480,000 | 0.240 | 500,000 | 0.165 | 500,000 | 0.157 |
| 23/06/2026 | 0.153 | 23,336.280 | 1,000,000 | 480,000 | 0.240 | 500,000 | 0.153 | 500,000 | 0.148 |
| 22/06/2026 | 0.198 | 23,768.520 | 0 | 480,000 | 0.240 | ||||
| 18/06/2026 | 0.203 | 23,924.810 | 0 | 480,000 | 0.240 | ||||
| 17/06/2026 | 0.250 | 24,312.160 | 0 | 480,000 | 0.240 | ||||
| 16/06/2026 | 0.265 | 24,493.950 | 0 | 480,000 | 0.240 | ||||
| 15/06/2026 | 0.300 | 24,842.670 | 0 | 480,000 | 0.240 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
