68575 恒指匯豐八三牛Z (R 牛證)
即時 按盤價 升0.640 +0.020 (+3.226%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/01/20260.62027,826.91001,440,0000.720
27/01/20260.55027,126.95001,440,0000.720
26/01/20260.52026,765.52001,440,0000.720
23/01/20260.52026,749.51001,440,0000.720
22/01/20260.51026,629.96001,440,0000.720
21/01/20260.51026,585.06001,440,0000.720
20/01/20260.51026,487.51001,440,0000.720
19/01/20260.51026,563.90001,440,0000.720
16/01/20260.54026,844.96001,440,0000.720
15/01/20260.54026,923.62001,440,0000.720
14/01/20260.54026,999.81001,440,0000.720
13/01/20260.53026,848.47001,440,0000.720
12/01/20260.50026,608.48001,440,0000.720
09/01/20260.47026,231.79001,440,0000.720
08/01/20260.47026,149.31001,440,0000.720
07/01/20260.50026,458.95001,440,0000.720
06/01/20260.51026,710.45001,440,0000.720
05/01/20260.48026,347.24001,440,0000.720
02/01/20260.48026,338.47001,440,0000.720
31/12/20250.41525,630.54001,440,0000.720
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 29/01/2026 17:16
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康