68671 中証瑞銀七八牛Ａ (R 牛證)
按盤價 
0.179 +0.022 (+14.013%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.157 | 25.140 | 1,457,500 | 11,005,000 | 18.340 | 652,500 | 0.161 | 797,500 | 0.158 |
| 27/05/2026 | 0.171 | 25.720 | 2,115,000 | 10,860,000 | 18.100 | 907,500 | 0.173 | 1,207,500 | 0.172 |
| 26/05/2026 | 0.171 | 25.740 | 612,500 | 10,560,000 | 17.600 | 302,500 | 0.180 | 250,000 | 0.170 |
| 22/05/2026 | 0.168 | 25.540 | 4,762,500 | 10,612,500 | 17.690 | 4,490,000 | 0.174 | ||
| 21/05/2026 | 0.181 | 26.200 | 5,567,500 | 6,122,500 | 10.200 | 3,552,500 | 0.187 | 960,000 | 0.186 |
| 20/05/2026 | 0.168 | 25.660 | 12,500 | 8,715,000 | 14.520 | 10,000 | 0.166 | 2,500 | 0.168 |
| 19/05/2026 | 0.174 | 25.940 | 327,500 | 8,722,500 | 14.540 | 262,500 | 0.175 | ||
| 18/05/2026 | 0.170 | 25.771 | 522,500 | 8,985,000 | 14.970 | 182,500 | 0.168 | 122,500 | 0.170 |
| 15/05/2026 | 0.176 | 26.031 | 11,777,500 | 9,045,000 | 15.070 | 4,347,500 | 0.179 | 7,247,500 | 0.180 |
| 14/05/2026 | 0.187 | 26.471 | 4,337,500 | 6,145,000 | 10.240 | 2,337,500 | 0.190 | 1,500,000 | 0.189 |
| 13/05/2026 | 0.192 | 26.811 | 882,500 | 6,982,500 | 11.640 | 145,000 | 0.196 | 737,500 | 0.191 |
| 12/05/2026 | 0.198 | 27.011 | 6,000,000 | 6,390,000 | 10.650 | 3,165,000 | 0.202 | 2,565,000 | 0.201 |
| 11/05/2026 | 0.201 | 27.231 | 5,732,500 | 6,990,000 | 11.650 | 2,450,000 | 0.192 | 3,095,000 | 0.193 |
| 08/05/2026 | 0.189 | 26.651 | 2,710,000 | 6,345,000 | 10.570 | 1,255,000 | 0.189 | 1,385,000 | 0.188 |
| 07/05/2026 | 0.201 | 27.231 | 2,462,500 | 6,215,000 | 10.360 | 1,075,000 | 0.200 | 1,287,500 | 0.199 |
| 06/05/2026 | 0.204 | 27.451 | 5,472,500 | 6,002,500 | 10.000 | 1,975,000 | 0.205 | 2,595,000 | 0.199 |
| 05/05/2026 | 0.200 | 27.131 | 1,440,000 | 5,382,500 | 8.970 | 440,000 | 0.202 | 1,000,000 | 0.199 |
| 04/05/2026 | 0.203 | 27.331 | 2,755,000 | 4,822,500 | 8.040 | 792,500 | 0.205 | 1,522,500 | 0.206 |
| 30/04/2026 | 0.202 | 27.191 | 1,965,000 | 4,092,500 | 6.820 | 1,167,500 | 0.217 | 682,500 | 0.216 |
| 29/04/2026 | 0.215 | 27.791 | 1,550,000 | 4,577,500 | 7.630 | 587,500 | 0.209 | 310,000 | 0.207 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
