68671 中証瑞銀七八牛Ａ (R 牛證)
按盤價 
0.247 +0.010 (+4.219%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.237 | 29.120 | 447,500 | 4,262,500 | 7.100 | 240,000 | 0.235 | ||
| 16/02/2026 | 0.229 | 28.940 | 370,000 | 4,502,500 | 7.500 | 192,500 | 0.215 | 110,000 | 0.215 |
| 13/02/2026 | 0.235 | 29.120 | 655,000 | 4,585,000 | 7.640 | 142,500 | 0.245 | 362,500 | 0.242 |
| 12/02/2026 | 0.236 | 29.160 | 967,500 | 4,365,000 | 7.270 | 150,000 | 0.234 | 305,000 | 0.235 |
| 11/02/2026 | 0.240 | 29.280 | 445,000 | 4,210,000 | 7.020 | 390,000 | 0.241 | ||
| 10/02/2026 | 0.241 | 29.380 | 775,000 | 4,600,000 | 7.670 | 257,500 | 0.246 | 172,500 | 0.241 |
| 09/02/2026 | 0.233 | 28.880 | 240,000 | 4,685,000 | 7.810 | 197,500 | 0.236 | ||
| 06/02/2026 | 0.228 | 28.620 | 407,500 | 4,487,500 | 7.480 | 377,500 | 0.229 | ||
| 05/02/2026 | 0.240 | 29.360 | 715,000 | 4,865,000 | 8.110 | 450,000 | 0.236 | ||
| 04/02/2026 | 0.241 | 29.280 | 1,165,000 | 4,415,000 | 7.360 | 842,500 | 0.244 | ||
| 03/02/2026 | 0.234 | 29.000 | 3,187,500 | 5,257,500 | 8.760 | 1,545,000 | 0.227 | 1,637,500 | 0.227 |
| 02/02/2026 | 0.234 | 28.960 | 412,500 | 5,165,000 | 8.610 | ||||
| 30/01/2026 | 0.241 | 29.240 | 300,000 | 5,165,000 | 8.610 | ||||
| 29/01/2026 | 0.250 | 29.820 | 1,067,500 | 5,165,000 | 8.610 | 527,500 | 0.245 | ||
| 28/01/2026 | 0.234 | 29.000 | 427,500 | 4,637,500 | 7.730 | 217,500 | 0.232 | ||
| 27/01/2026 | 0.233 | 28.920 | 40,000 | 4,420,000 | 7.370 | 22,500 | 0.230 | ||
| 26/01/2026 | 0.233 | 28.800 | 1,147,500 | 4,397,500 | 7.330 | 247,500 | 0.233 | 100,000 | 0.222 |
| 23/01/2026 | 0.224 | 28.420 | 0 | 4,545,000 | 7.580 | ||||
| 22/01/2026 | 0.219 | 28.020 | 232,500 | 4,545,000 | 7.580 | 232,500 | 0.220 | ||
| 21/01/2026 | 0.218 | 28.080 | 25,000 | 4,312,500 | 7.190 | 25,000 | 0.218 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
