| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0 | ||||||||
| 20/08/2026 | 0 | 11,190,000 | 11.190 | 240,000 | 0.082 | ||||
| 19/08/2026 | 0 | 11,430,000 | 11.430 | ||||||
| 18/08/2026 | 0 | 11,430,000 | 11.430 | ||||||
| 17/08/2026 | 0 | 11,430,000 | 11.430 | 500,000 | 0.083 | ||||
| 14/08/2026 | 0 | 10,930,000 | 10.930 | ||||||
| 13/08/2026 | 0 | 10,930,000 | 10.930 | 70,000 | 0.084 | 100,000 | 0.079 | ||
| 12/08/2026 | 0 | 10,900,000 | 10.900 | 230,000 | 0.077 | ||||
| 11/08/2026 | 0 | 10,670,000 | 10.670 | ||||||
| 10/08/2026 | 0 | 10,670,000 | 10.670 | ||||||
| 07/08/2026 | 0 | 10,670,000 | 10.670 | 1,910,000 | 0.087 | ||||
| 06/08/2026 | 0 | 12,580,000 | 12.580 | 1,360,000 | 0.085 | 2,160,000 | 0.086 | ||
| 05/08/2026 | 0 | 11,780,000 | 11.780 | ||||||
| 04/08/2026 | 0 | 11,780,000 | 11.780 | 1,690,000 | 0.092 | 30,000 | 0.095 | ||
| 03/08/2026 | 0 | 13,440,000 | 13.440 | 2,580,000 | 0.093 | 4,960,000 | 0.096 | ||
| 31/07/2026 | 0 | 11,060,000 | 11.060 | ||||||
| 30/07/2026 | 0 | 11,060,000 | 11.060 | 10,000 | 0.117 | ||||
| 29/07/2026 | 0 | 11,050,000 | 11.050 | ||||||
| 28/07/2026 | 0 | 11,050,000 | 11.050 | 30,000 | 0.099 | 90,000 | 0.097 | ||
| 27/07/2026 | 0 | 10,990,000 | 10.990 | 20,000 | 0.106 | 10,000 | 0.101 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF