68715 恒指法興七甲牛Ｗ (R 牛證)
按盤價 
0.184 -0.048 (-20.690%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.184 | 23,924.810 | 3,420,000 | ||||||
| 17/06/2026 | 0.232 | 24,312.160 | 1,930,000 | 12,450,000 | 6.225 | 300,000 | 0.246 | 1,630,000 | 0.236 |
| 16/06/2026 | 0.246 | 24,493.950 | 520,000 | 11,120,000 | 5.560 | 520,000 | 0.252 | ||
| 15/06/2026 | 0.290 | 24,842.670 | 10,000 | 10,600,000 | 5.300 | 10,000 | 0.295 | ||
| 12/06/2026 | 0.265 | 24,718.100 | 900,000 | 10,590,000 | 5.295 | 900,000 | 0.257 | ||
| 11/06/2026 | 0.219 | 24,249.290 | 600,000 | 11,490,000 | 5.745 | 600,000 | 0.219 | ||
| 10/06/2026 | 0.240 | 24,407.960 | 900,000 | 10,890,000 | 5.445 | 300,000 | 0.240 | 600,000 | 0.234 |
| 09/06/2026 | 0.265 | 24,565.900 | 0 | 10,590,000 | 5.295 | ||||
| 08/06/2026 | 0.265 | 24,657.060 | 0 | 10,590,000 | 5.295 | ||||
| 05/06/2026 | 0.305 | 24,961.950 | 100,000 | 10,590,000 | 5.295 | 100,000 | 0.315 | ||
| 04/06/2026 | 0.330 | 25,253.400 | 0 | 10,490,000 | 5.245 | ||||
| 03/06/2026 | 0.360 | 25,633.210 | 0 | 10,490,000 | 5.245 | ||||
| 02/06/2026 | 0.385 | 26,038.320 | 0 | 10,490,000 | 5.245 | ||||
| 01/06/2026 | 0.325 | 25,398.180 | 0 | 10,490,000 | 5.245 | ||||
| 29/05/2026 | 0.305 | 25,182.390 | 0 | 10,490,000 | 5.245 | ||||
| 28/05/2026 | 0.295 | 25,006.160 | 0 | 10,490,000 | 5.245 | ||||
| 27/05/2026 | 0.325 | 25,328.230 | 0 | 10,490,000 | 5.245 | ||||
| 26/05/2026 | 0.345 | 25,599.450 | 0 | 10,490,000 | 5.245 | ||||
| 22/05/2026 | 0.345 | 25,606.030 | 0 | 10,490,000 | 5.245 | ||||
| 21/05/2026 | 0.335 | 25,386.520 | 0 | 10,490,000 | 5.245 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
