68786 恒指花旗六乙牛Ｄ (R 牛證)
按盤價 
0.228 +0.020 (+9.615%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.208 | 25,530.510 | 510,000 | 760,000 | 0.380 | 340,000 | 0.219 | 170,000 | 0.209 |
| 10/12/2025 | 0.206 | 25,540.780 | 170,000 | 930,000 | 0.470 | 170,000 | 0.198 | ||
| 09/12/2025 | 0.203 | 25,434.230 | 250,000 | 760,000 | 0.380 | 250,000 | 0.211 | ||
| 08/12/2025 | 0.219 | 25,765.360 | 260,000 | 510,000 | 0.260 | 260,000 | 0.224 | ||
| 05/12/2025 | 0.237 | 26,085.080 | 170,000 | 250,000 | 0.130 | 80,000 | 0.232 | 90,000 | 0.237 |
| 04/12/2025 | 0.225 | 25,935.900 | 80,000 | 240,000 | 0.120 | 80,000 | 0.225 | ||
| 03/12/2025 | 0.217 | 25,760.730 | 160,000 | 320,000 | 0.160 | 160,000 | 0.221 | ||
| 02/12/2025 | 0.233 | 26,095.050 | 160,000 | 160,000 | 0.080 | 160,000 | 0.237 | ||
| 01/12/2025 | 0.227 | 26,033.260 | 0 | 0 | 0.000 | ||||
| 28/11/2025 | 0.225 | 25,858.890 | 0 | 0 | 0.000 | ||||
| 27/11/2025 | 0.225 | 25,945.930 | 0 | 0 | 0.000 | ||||
| 26/11/2025 | 0.225 | 25,928.080 | 0 | 0 | 0.000 | ||||
| 25/11/2025 | 0.225 | 25,894.550 | 0 | 0 | 0.000 | ||||
| 24/11/2025 | 0.212 | 25,716.500 | 0 | 0 | 0.000 | ||||
| 21/11/2025 | 0.190 | 25,220.020 | 0 | 0 | 0.000 | ||||
| 20/11/2025 | 0.223 | 25,835.570 | 0 | 0 | 0.000 | ||||
| 19/11/2025 | 0.223 | 25,830.650 | 0 | 0 | 0.000 | ||||
| 18/11/2025 | 0.227 | 25,930.030 | 0 | 0 | 0.000 | ||||
| 17/11/2025 | 0.255 | 26,384.280 | 0 | 0 | 0.000 | ||||
| 14/11/2025 | 0.270 | 26,572.460 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
