68816 港交瑞銀八十牛Ｇ (R 牛證)
按盤價 
0.112 -0.020 (-15.152%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.132 | 416.800 | 1,260,000 | 1,910,000 | 1.910 | 405,000 | 0.132 | 820,000 | 0.127 |
| 07/08/2026 | 0.122 | 411.600 | 505,000 | 1,495,000 | 1.490 | 235,000 | 0.122 | 270,000 | 0.118 |
| 06/08/2026 | 0.119 | 410.000 | 650,000 | 1,460,000 | 1.460 | 290,000 | 0.115 | 360,000 | 0.117 |
| 05/08/2026 | 0.126 | 414.600 | 85,000 | 1,390,000 | 1.390 | 25,000 | 0.124 | 60,000 | 0.123 |
| 04/08/2026 | 0.116 | 408.000 | 0 | 1,355,000 | 1.350 | ||||
| 03/08/2026 | 0.118 | 409.000 | 0 | 1,355,000 | 1.350 | ||||
| 31/07/2026 | 0.117 | 408.600 | 310,000 | 1,355,000 | 1.350 | 245,000 | 0.114 | 65,000 | 0.118 |
| 30/07/2026 | 0.114 | 407.200 | 110,000 | 1,535,000 | 1.540 | ||||
| 29/07/2026 | 0.117 | 407.800 | 1,570,000 | 1,535,000 | 1.540 | 370,000 | 0.114 | 850,000 | 0.113 |
| 28/07/2026 | 0.106 | 404.000 | 570,000 | 1,055,000 | 1.050 | 455,000 | 0.106 | ||
| 27/07/2026 | 0.103 | 400.400 | 590,000 | 1,510,000 | 1.510 | 105,000 | 0.105 | 455,000 | 0.101 |
| 24/07/2026 | 0.099 | 399.000 | 4,795,000 | 1,160,000 | 1.160 | 2,555,000 | 0.098 | 2,160,000 | 0.095 |
| 23/07/2026 | 0.115 | 406.200 | 1,315,000 | 1,555,000 | 1.550 | 490,000 | 0.110 | 705,000 | 0.115 |
| 22/07/2026 | 0.101 | 400.600 | 1,785,000 | 1,340,000 | 1.340 | 950,000 | 0.098 | 720,000 | 0.102 |
| 21/07/2026 | 0.100 | 399.600 | 1,195,000 | 1,570,000 | 1.570 | 400,000 | 0.101 | 790,000 | 0.100 |
| 20/07/2026 | 0.095 | 397.400 | 1,865,000 | 1,180,000 | 1.180 | 1,650,000 | 0.092 | 65,000 | 0.093 |
| 17/07/2026 | 0.080 | 391.000 | 18,595,000 | 2,765,000 | 2.770 | 9,150,000 | 0.090 | ||
| 16/07/2026 | 0.093 | 396.200 | 33,195,000 | 11,915,000 | 11.920 | 16,020,000 | 0.097 | 12,725,000 | 0.094 |
| 15/07/2026 | 0.089 | 393.400 | 20,725,000 | 15,210,000 | 15.210 | 1,440,000 | 0.088 | 14,400,000 | 0.085 |
| 14/07/2026 | 0.082 | 389.000 | 18,150,000 | 2,250,000 | 2.250 | 8,620,000 | 0.075 | 9,415,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
