68880 港交瑞銀七十牛２ (R 牛證)
按盤價 
0.140 -0.003 (-2.098%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.143 | 408.200 | 2,845,000 | 18,735,000 | 18.730 | 1,375,000 | 0.145 | ||
| 12/08/2026 | 0.140 | 406.600 | 1,390,000 | 20,110,000 | 20.110 | 345,000 | 0.135 | 1,015,000 | 0.140 |
| 11/08/2026 | 0.139 | 405.400 | 4,575,000 | 19,440,000 | 19.440 | 2,510,000 | 0.156 | 1,150,000 | 0.144 |
| 10/08/2026 | 0.159 | 416.800 | 3,895,000 | 20,800,000 | 20.800 | 1,090,000 | 0.159 | 225,000 | 0.160 |
| 07/08/2026 | 0.150 | 411.600 | 4,800,000 | 21,665,000 | 21.660 | 5,000 | 0.150 | 3,830,000 | 0.148 |
| 06/08/2026 | 0.146 | 410.000 | 1,375,000 | 17,840,000 | 17.840 | 480,000 | 0.142 | ||
| 05/08/2026 | 0.156 | 414.600 | 4,375,000 | 17,360,000 | 17.360 | 500,000 | 0.156 | 1,650,000 | 0.152 |
| 04/08/2026 | 0.144 | 408.000 | 1,100,000 | 16,210,000 | 16.210 | 800,000 | 0.146 | ||
| 03/08/2026 | 0.146 | 409.000 | 315,000 | 15,410,000 | 15.410 | 100,000 | 0.143 | ||
| 31/07/2026 | 0.146 | 408.600 | 350,000 | 15,510,000 | 15.510 | 5,000 | 0.144 | 320,000 | 0.138 |
| 30/07/2026 | 0.142 | 407.200 | 3,755,000 | 15,195,000 | 15.200 | 2,145,000 | 0.139 | ||
| 29/07/2026 | 0.144 | 407.800 | 1,335,000 | 17,340,000 | 17.340 | 715,000 | 0.142 | ||
| 28/07/2026 | 0.135 | 404.000 | 300,000 | 18,055,000 | 18.050 | ||||
| 27/07/2026 | 0.133 | 400.400 | 2,910,000 | 18,055,000 | 18.050 | 1,670,000 | 0.131 | 70,000 | 0.133 |
| 24/07/2026 | 0.127 | 399.000 | 10,085,000 | 19,655,000 | 19.660 | 3,935,000 | 0.124 | 4,975,000 | 0.126 |
| 23/07/2026 | 0.142 | 406.200 | 5,805,000 | 18,615,000 | 18.620 | 2,810,000 | 0.143 | 2,605,000 | 0.143 |
| 22/07/2026 | 0.131 | 400.600 | 4,885,000 | 18,820,000 | 18.820 | 2,120,000 | 0.124 | 2,445,000 | 0.124 |
| 21/07/2026 | 0.130 | 399.600 | 4,545,000 | 18,495,000 | 18.500 | 1,315,000 | 0.130 | 1,995,000 | 0.129 |
| 20/07/2026 | 0.123 | 397.400 | 840,000 | 17,815,000 | 17.820 | 840,000 | 0.119 | ||
| 17/07/2026 | 0.109 | 391.000 | 4,170,000 | 18,655,000 | 18.660 | 1,855,000 | 0.117 | 1,475,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
