68891 泡瑪法巴八六熊２ (R 熊證)
按盤價 
0.165 -0.003 (-1.786%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.165 | 157.200 | 0 | ||||||
| 29/04/2026 | 0.168 | 156.800 | 0 | 4,560,000 | 5.700 | ||||
| 28/04/2026 | 0.173 | 153.200 | 0 | 4,560,000 | 5.700 | ||||
| 27/04/2026 | 0.168 | 156.100 | 850,000 | 4,560,000 | 5.700 | 850,000 | 0.169 | ||
| 24/04/2026 | 0.166 | 156.500 | 970,000 | 5,410,000 | 6.762 | 970,000 | 0.169 | ||
| 23/04/2026 | 0.169 | 155.600 | 8,000,000 | 6,380,000 | 7.975 | 2,000,000 | 0.169 | ||
| 22/04/2026 | 0.159 | 160.200 | 0 | 8,380,000 | 10.475 | ||||
| 21/04/2026 | 0.155 | 164.400 | 8,000,000 | 8,380,000 | 10.475 | 8,000,000 | 0.157 | ||
| 20/04/2026 | 0.161 | 160.900 | 0 | 380,000 | 0.475 | ||||
| 17/04/2026 | 0.162 | 159.100 | 0 | 380,000 | 0.475 | ||||
| 16/04/2026 | 0.152 | 164.800 | 10,030,000 | 380,000 | 0.475 | 4,650,000 | 0.151 | 5,000,000 | 0.150 |
| 15/04/2026 | 0.155 | 163.300 | 17,280,000 | 30,000 | 0.038 | 6,970,000 | 0.151 | 7,000,000 | 0.149 |
| 14/04/2026 | 0.158 | 161.400 | 560,000 | 0 | 0.000 | 560,000 | 0.158 | ||
| 13/04/2026 | 0.178 | 151.500 | 0 | 560,000 | 0.700 | ||||
| 10/04/2026 | 0.178 | 150.900 | 6,000,000 | 560,000 | 0.700 | 5,440,000 | 0.177 | ||
| 09/04/2026 | 0.174 | 152.700 | 2,000,000 | 6,000,000 | 7.500 | 2,000,000 | 0.170 | ||
| 08/04/2026 | 0.175 | 152.600 | 4,000,000 | 4,000,000 | 5.000 | 4,000,000 | 0.173 | ||
| 02/04/2026 | 0.193 | 141.800 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.189 | 145.300 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.189 | 143.600 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
