68916 紫金瑞銀六十牛Ａ (R 牛證)
按盤價 
0.092 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.092 | 34.140 | 680,000 | 9,500,000 | 9.500 | 140,000 | 0.092 | ||
| 17/09/2026 | 0.088 | 33.860 | 20,000 | 9,360,000 | 9.360 | ||||
| 16/09/2026 | 0.093 | 34.420 | 3,000,000 | 9,360,000 | 9.360 | 2,440,000 | 0.091 | ||
| 15/09/2026 | 0.084 | 33.300 | 1,020,000 | 11,800,000 | 11.800 | 1,000,000 | 0.091 | 20,000 | 0.085 |
| 14/09/2026 | 0.096 | 34.620 | 0 | 12,780,000 | 12.780 | ||||
| 11/09/2026 | 0.099 | 34.820 | 100,000 | 12,780,000 | 12.780 | 60,000 | 0.100 | ||
| 10/09/2026 | 0.124 | 37.340 | 0 | 12,720,000 | 12.720 | ||||
| 09/09/2026 | 0.127 | 37.600 | 20,000 | 12,720,000 | 12.720 | ||||
| 08/09/2026 | 0.120 | 36.960 | 1,420,000 | 12,720,000 | 12.720 | 1,400,000 | 0.120 | ||
| 07/09/2026 | 0.111 | 35.920 | 500,000 | 14,120,000 | 14.120 | 500,000 | 0.112 | ||
| 04/09/2026 | 0.119 | 36.600 | 20,000 | 14,620,000 | 14.620 | 20,000 | 0.125 | ||
| 03/09/2026 | 0.114 | 36.340 | 20,000 | 14,640,000 | 14.640 | 20,000 | 0.116 | ||
| 02/09/2026 | 0.107 | 35.800 | 80,000 | 14,660,000 | 14.660 | 40,000 | 0.100 | 40,000 | 0.105 |
| 01/09/2026 | 0.116 | 36.420 | 0 | 14,660,000 | 14.660 | ||||
| 31/08/2026 | 0.117 | 36.620 | 300,000 | 14,660,000 | 14.660 | 40,000 | 0.117 | 240,000 | 0.112 |
| 28/08/2026 | 0.133 | 38.280 | 0 | 14,460,000 | 14.460 | ||||
| 27/08/2026 | 0.128 | 37.660 | 0 | 14,460,000 | 14.460 | ||||
| 26/08/2026 | 0.132 | 38.080 | 420,000 | 14,460,000 | 14.460 | 360,000 | 0.140 | ||
| 25/08/2026 | 0.119 | 37.040 | 100,000 | 14,820,000 | 14.820 | ||||
| 24/08/2026 | 0.137 | 38.440 | 1,820,000 | 14,820,000 | 14.820 | 1,560,000 | 0.139 | 80,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/09/2026 14:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
