68921 恒指瑞銀五四熊Ｘ (R 熊證)
按盤價 
0.560 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2024 | 0.560 | 19,150.990 | 0 | 830,000 | 0.410 | ||||
| 22/11/2024 | 0.560 | 19,229.970 | 10,000 | 830,000 | 0.410 | 10,000 | 0.570 | ||
| 21/11/2024 | 0.520 | 19,601.110 | 0 | 840,000 | 0.420 | ||||
| 20/11/2024 | 0.520 | 19,705.010 | 0 | 840,000 | 0.420 | ||||
| 19/11/2024 | 0.520 | 19,663.670 | 0 | 840,000 | 0.420 | ||||
| 18/11/2024 | 0.520 | 19,576.610 | 20,000 | 840,000 | 0.420 | 10,000 | 0.520 | 10,000 | 0.520 |
| 15/11/2024 | 0.540 | 19,426.340 | 0 | 840,000 | 0.420 | ||||
| 14/11/2024 | 0.540 | 19,435.810 | 10,000 | 840,000 | 0.420 | 10,000 | 0.540 | ||
| 13/11/2024 | 0.510 | 19,823.450 | 10,000 | 850,000 | 0.430 | 10,000 | 0.510 | ||
| 12/11/2024 | 0.500 | 19,846.880 | 30,000 | 860,000 | 0.430 | 30,000 | 0.492 | ||
| 11/11/2024 | 0.445 | 20,426.930 | 30,000 | 890,000 | 0.450 | 30,000 | 0.452 | ||
| 08/11/2024 | 0.405 | 20,728.190 | 10,000 | 920,000 | 0.460 | 10,000 | 0.395 | ||
| 07/11/2024 | 0.395 | 20,953.340 | 40,000 | 910,000 | 0.460 | 30,000 | 0.405 | 10,000 | 0.410 |
| 06/11/2024 | 0.430 | 20,538.380 | 10,000 | 930,000 | 0.460 | 10,000 | 0.430 | ||
| 05/11/2024 | 0.390 | 21,006.970 | 10,000 | 940,000 | 0.470 | 10,000 | 0.400 | ||
| 04/11/2024 | 0.435 | 20,567.520 | 0 | 930,000 | 0.460 | ||||
| 01/11/2024 | 0.440 | 20,506.430 | 0 | 930,000 | 0.460 | ||||
| 31/10/2024 | 0.445 | 20,317.330 | 0 | 930,000 | 0.460 | ||||
| 30/10/2024 | 0.445 | 20,380.640 | 0 | 930,000 | 0.460 | ||||
| 29/10/2024 | 0.420 | 20,701.140 | 0 | 930,000 | 0.460 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
