68965 恒指法巴九一牛Ｂ (R 牛證)
按盤價 
0.345 +0.010 (+2.985%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/07/2026 | 0.335 | 25,207.180 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.320 | 24,963.230 | 0 | 0 | 0.000 | ||||
| 23/07/2026 | 0.340 | 25,210.810 | 20,000 | 0 | 0.000 | 20,000 | 0.340 | ||
| 22/07/2026 | 0.310 | 24,892.660 | 0 | 20,000 | 0.008 | ||||
| 21/07/2026 | 0.325 | 25,132.290 | 0 | 20,000 | 0.008 | ||||
| 20/07/2026 | 0.325 | 25,143.050 | 700,000 | 20,000 | 0.008 | 680,000 | 0.324 | ||
| 17/07/2026 | 0.265 | 24,562.240 | 10,000 | 700,000 | 0.280 | 10,000 | 0.265 | ||
| 16/07/2026 | 0.325 | 25,008.600 | 40,000 | 710,000 | 0.284 | 40,000 | 0.325 | ||
| 15/07/2026 | 0.290 | 24,681.100 | 20,000 | 750,000 | 0.300 | 20,000 | 0.290 | ||
| 14/07/2026 | 0.265 | 24,340.730 | 620,000 | 770,000 | 0.308 | 320,000 | 0.248 | 300,000 | 0.228 |
| 13/07/2026 | 0.244 | 24,213.720 | 20,000 | 790,000 | 0.316 | 20,000 | 0.255 | ||
| 10/07/2026 | 0.241 | 24,175.120 | 170,000 | 810,000 | 0.324 | 170,000 | 0.264 | ||
| 09/07/2026 | 0.224 | 24,030.180 | 790,000 | 980,000 | 0.392 | 770,000 | 0.234 | ||
| 08/07/2026 | 0.240 | 24,199.460 | 3,380,000 | 1,750,000 | 0.700 | 2,600,000 | 0.214 | 500,000 | 0.206 |
| 07/07/2026 | 0.168 | 23,496.890 | 5,250,000 | 3,850,000 | 1.540 | 2,900,000 | 0.194 | 1,080,000 | 0.183 |
| 06/07/2026 | 0.181 | 23,616.320 | 4,170,000 | 5,670,000 | 2.268 | 660,000 | 0.168 | 2,290,000 | 0.177 |
| 03/07/2026 | 0.157 | 23,350.030 | 5,590,000 | 4,040,000 | 1.616 | 1,960,000 | 0.161 | 1,730,000 | 0.162 |
| 02/07/2026 | 0.125 | 23,055.030 | 2,910,000 | 4,270,000 | 1.708 | 690,000 | 0.138 | 2,220,000 | 0.149 |
| 30/06/2026 | 0.108 | 22,881.020 | 1,860,000 | 2,740,000 | 1.096 | 940,000 | 0.105 | 880,000 | 0.100 |
| 29/06/2026 | 0.121 | 23,026.680 | 2,570,000 | 2,800,000 | 1.120 | 1,410,000 | 0.128 | 920,000 | 0.126 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
