68989 恒科摩通六九牛Ｊ (R 牛證)
按盤價 
0.051 +0.009 (+21.429%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.051 | 4,472.230 | 200,000 | ||||||
| 29/06/2026 | 0.042 | 4,393.010 | 280,000 | 1,370,000 | 1.370 | 230,000 | 0.040 | 50,000 | 0.042 |
| 26/06/2026 | 0.027 | 4,255.590 | 1,430,000 | 1,550,000 | 1.550 | 770,000 | 0.029 | 660,000 | 0.030 |
| 25/06/2026 | 0.043 | 4,405.920 | 100,000 | 1,660,000 | 1.660 | 100,000 | 0.042 | ||
| 24/06/2026 | 0.050 | 4,479.020 | 820,000 | 1,560,000 | 1.560 | 690,000 | 0.047 | 130,000 | 0.047 |
| 23/06/2026 | 0.042 | 4,399.220 | 990,000 | 2,120,000 | 2.120 | 90,000 | 0.055 | 900,000 | 0.045 |
| 22/06/2026 | 0.058 | 4,549.410 | 810,000 | 1,310,000 | 1.310 | 700,000 | 0.055 | 110,000 | 0.056 |
| 18/06/2026 | 0.062 | 4,604.350 | 960,000 | 1,900,000 | 1.900 | 290,000 | 0.065 | 670,000 | 0.063 |
| 17/06/2026 | 0.069 | 4,669.070 | 80,000 | 1,520,000 | 1.520 | 80,000 | 0.067 | ||
| 16/06/2026 | 0.068 | 4,658.650 | 5,110,000 | 1,440,000 | 1.440 | 2,370,000 | 0.071 | 2,740,000 | 0.073 |
| 15/06/2026 | 0.080 | 4,765.580 | 360,000 | 1,070,000 | 1.070 | 270,000 | 0.078 | 90,000 | 0.079 |
| 12/06/2026 | 0.072 | 4,705.200 | 330,000 | 1,250,000 | 1.250 | 100,000 | 0.076 | 230,000 | 0.075 |
| 11/06/2026 | 0.068 | 4,655.740 | 380,000 | 1,120,000 | 1.120 | 280,000 | 0.063 | 100,000 | 0.066 |
| 10/06/2026 | 0.076 | 4,724.790 | 2,190,000 | 1,300,000 | 1.300 | 2,050,000 | 0.071 | 140,000 | 0.072 |
| 09/06/2026 | 0.081 | 4,769.610 | 4,000,000 | 3,210,000 | 3.210 | 1,000,000 | 0.082 | 3,000,000 | 0.081 |
| 08/06/2026 | 0.078 | 4,755.910 | 2,430,000 | 1,210,000 | 1.210 | 1,000,000 | 0.079 | 1,430,000 | 0.078 |
| 05/06/2026 | 0.091 | 4,888.390 | 420,000 | 780,000 | 0.780 | 400,000 | 0.091 | 20,000 | 0.091 |
| 04/06/2026 | 0.102 | 4,975.360 | 100,000 | 1,160,000 | 1.160 | 100,000 | 0.102 | ||
| 03/06/2026 | 0.109 | 5,056.970 | 310,000 | 1,060,000 | 1.060 | 310,000 | 0.112 | ||
| 02/06/2026 | 0.123 | 5,199.280 | 400,000 | 750,000 | 0.750 | 310,000 | 0.112 | 90,000 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
