68996 港交法巴八三牛Ａ (R 牛證)
按盤價 
0.108 -0.018 (-14.286%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 382.400 | 0 | |||||||
| 27/03/2026 | 0 | 8,635,000 | 10.794 | ||||||
| 26/03/2026 | 0 | 8,635,000 | 10.794 | 10,000 | 0.135 | ||||
| 25/03/2026 | 0 | 8,625,000 | 10.781 | 125,000 | 0.137 | 10,000 | 0.137 | ||
| 24/03/2026 | 0 | 8,740,000 | 10.925 | 30,000 | 0.124 | ||||
| 23/03/2026 | 0 | 8,710,000 | 10.888 | 200,000 | 0.108 | 260,000 | 0.111 | ||
| 20/03/2026 | 0 | 8,650,000 | 10.812 | 1,495,000 | 0.137 | ||||
| 19/03/2026 | 0 | 7,155,000 | 8.944 | 130,000 | 0.139 | ||||
| 18/03/2026 | 0 | 7,025,000 | 8.781 | 5,110,000 | 0.147 | ||||
| 17/03/2026 | 0 | 1,915,000 | 2.394 | 2,855,000 | 0.156 | 10,000 | 0.164 | ||
| 16/03/2026 | 0 | 4,760,000 | 5.950 | 15,000 | 0.144 | ||||
| 13/03/2026 | 0 | 4,745,000 | 5.931 | 340,000 | 0.146 | ||||
| 12/03/2026 | 0 | 4,405,000 | 5.506 | 240,000 | 0.155 | 2,500,000 | 0.149 | ||
| 11/03/2026 | 411.400 | 0 | 2,145,000 | 2.681 | 1,805,000 | 0.166 | |||
| 10/03/2026 | 0 | 3,950,000 | 4.938 | ||||||
| 09/03/2026 | 400.480 | 0 | 3,950,000 | 4.938 | |||||
| 06/03/2026 | 0 | 3,950,000 | 4.938 | 100,000 | 0.150 | ||||
| 05/03/2026 | 0 | 3,850,000 | 4.812 | 355,000 | 0.152 | ||||
| 04/03/2026 | 0 | 4,205,000 | 5.256 | 410,000 | 0.134 | ||||
| 03/03/2026 | 0 | 3,795,000 | 4.744 | 530,000 | 0.151 | 1,610,000 | 0.149 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
