69018 商湯摩通七一牛Ｃ (R 牛證)
按盤價 
0.057 +0.004 (+7.547%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.053 | 1.485 | 6,755,000 | 11,415,000 | 14.269 | 1,915,000 | 0.053 | 1,930,000 | 0.053 |
| 19/08/2026 | 0.041 | 1.430 | 2,525,000 | 11,400,000 | 14.250 | 1,205,000 | 0.040 | 210,000 | 0.042 |
| 18/08/2026 | 0.049 | 1.465 | 10,865,000 | 12,395,000 | 15.494 | 1,800,000 | 0.047 | 3,490,000 | 0.049 |
| 17/08/2026 | 0.061 | 1.530 | 14,575,000 | 10,705,000 | 13.381 | 105,000 | 0.063 | 6,065,000 | 0.068 |
| 14/08/2026 | 0.036 | 1.405 | 11,100,000 | 4,745,000 | 5.931 | 8,515,000 | 0.040 | 1,320,000 | 0.040 |
| 13/08/2026 | 0.041 | 1.430 | 3,395,000 | 11,940,000 | 14.925 | 560,000 | 0.042 | 1,905,000 | 0.047 |
| 12/08/2026 | 0.042 | 1.440 | 4,355,000 | 10,595,000 | 13.244 | 2,105,000 | 0.042 | 1,600,000 | 0.042 |
| 11/08/2026 | 0.042 | 1.425 | 5,345,000 | 11,100,000 | 13.875 | 1,585,000 | 0.045 | 1,315,000 | 0.050 |
| 10/08/2026 | 0.052 | 1.480 | 4,320,000 | 11,370,000 | 14.212 | 800,000 | 0.047 | 2,205,000 | 0.052 |
| 07/08/2026 | 0.048 | 1.460 | 9,190,000 | 9,965,000 | 12.456 | 2,075,000 | 0.045 | 6,530,000 | 0.044 |
| 06/08/2026 | 0.060 | 1.520 | 6,095,000 | 5,510,000 | 6.888 | 2,210,000 | 0.063 | 890,000 | 0.065 |
| 05/08/2026 | 0.071 | 1.570 | 3,410,000 | 6,830,000 | 8.538 | 2,535,000 | 0.074 | ||
| 04/08/2026 | 0.063 | 1.535 | 4,815,000 | 4,295,000 | 5.369 | 330,000 | 0.060 | 4,135,000 | 0.063 |
| 03/08/2026 | 0.058 | 1.505 | 500,000 | 490,000 | 0.612 | 5,000 | 0.050 | 495,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
