69070 恒指摩利八三牛Ｅ (R 牛證)
按盤價 
0.360 +0.030 (+9.091%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.330 | 25,679.780 | 30,000 | 4,840,000 | 3.482 | ||||
| 27/04/2026 | 0.360 | 25,925.650 | 0 | 4,840,000 | 3.482 | ||||
| 24/04/2026 | 0.360 | 25,978.070 | 0 | 4,840,000 | 3.482 | ||||
| 23/04/2026 | 0.360 | 25,915.200 | 50,000 | 4,840,000 | 3.482 | ||||
| 22/04/2026 | 0.385 | 26,163.240 | 40,000 | 4,840,000 | 3.482 | ||||
| 21/04/2026 | 0.400 | 26,487.480 | 0 | 4,840,000 | 3.482 | ||||
| 20/04/2026 | 0.390 | 26,361.070 | 0 | 4,840,000 | 3.482 | ||||
| 17/04/2026 | 0.370 | 26,160.330 | 100,000 | 4,840,000 | 3.482 | 50,000 | 0.370 | ||
| 16/04/2026 | 0.395 | 26,394.260 | 0 | 4,890,000 | 3.518 | ||||
| 15/04/2026 | 0.350 | 25,947.320 | 0 | 4,890,000 | 3.518 | ||||
| 14/04/2026 | 0.345 | 25,872.320 | 0 | 4,890,000 | 3.518 | ||||
| 13/04/2026 | 0.330 | 25,660.850 | 0 | 4,890,000 | 3.518 | ||||
| 10/04/2026 | 0.345 | 25,893.540 | 0 | 4,890,000 | 3.518 | ||||
| 09/04/2026 | 0.340 | 25,752.400 | 0 | 4,890,000 | 3.518 | ||||
| 08/04/2026 | 0.350 | 25,893.020 | 0 | 4,890,000 | 3.518 | ||||
| 02/04/2026 | 0.285 | 25,116.530 | 0 | 4,890,000 | 3.518 | ||||
| 01/04/2026 | 0.300 | 25,294.030 | 1,320,000 | 4,890,000 | 3.518 | 1,200,000 | 0.300 | ||
| 31/03/2026 | 0.250 | 24,788.140 | 0 | 6,090,000 | 4.381 | ||||
| 30/03/2026 | 0.249 | 24,750.790 | 1,080,000 | 6,090,000 | 4.381 | 1,080,000 | 0.243 | ||
| 27/03/2026 | 0.260 | 24,951.880 | 0 | 5,010,000 | 3.604 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
