| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.113 | 22.700 | 0 | 30,000 | 0.010 | ||||
| 05/08/2026 | 0.109 | 22.960 | 0 | 30,000 | 0.010 | ||||
| 04/08/2026 | 0.104 | 23.580 | 0 | 30,000 | 0.010 | ||||
| 03/08/2026 | 0.102 | 23.740 | 0 | 30,000 | 0.010 | ||||
| 31/07/2026 | 0.101 | 23.820 | 0 | 30,000 | 0.010 | ||||
| 30/07/2026 | 0.097 | 24.180 | 0 | 30,000 | 0.010 | ||||
| 29/07/2026 | 0.105 | 23.500 | 0 | 30,000 | 0.010 | ||||
| 28/07/2026 | 0.109 | 22.980 | 0 | 30,000 | 0.010 | ||||
| 27/07/2026 | 0.108 | 23.200 | 0 | 30,000 | 0.010 | ||||
| 24/07/2026 | 0.104 | 23.560 | 0 | 30,000 | 0.010 | ||||
| 23/07/2026 | 0.098 | 24.220 | 0 | 30,000 | 0.010 | ||||
| 22/07/2026 | 0.099 | 24.100 | 10,000 | 30,000 | 0.010 | 10,000 | 0.100 | ||
| 21/07/2026 | 0.104 | 23.500 | 0 | 20,000 | 0.010 | ||||
| 20/07/2026 | 0.101 | 23.900 | 20,000 | 20,000 | 0.010 | 10,000 | 0.101 | 10,000 | 0.100 |
| 17/07/2026 | 0.110 | 22.720 | 0 | 20,000 | 0.010 | ||||
| 16/07/2026 | 0.110 | 22.880 | 0 | 20,000 | 0.010 | ||||
| 15/07/2026 | 0.110 | 22.900 | 0 | 20,000 | 0.010 | ||||
| 14/07/2026 | 0.111 | 22.800 | 0 | 20,000 | 0.010 | ||||
| 13/07/2026 | 0.116 | 22.260 | 0 | 20,000 | 0.010 | ||||
| 10/07/2026 | 0.121 | 21.820 | 0 | 20,000 | 0.010 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF