69265 港交瑞銀七十牛３ (R 牛證)
按盤價 
0.083 -0.017 (-17.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.100 | 390.400 | 1,270,000 | 11,590,000 | 11.590 | 540,000 | 0.097 | ||
| 26/03/2026 | 0.101 | 390.600 | 3,580,000 | 11,050,000 | 11.050 | 1,565,000 | 0.104 | 1,405,000 | 0.103 |
| 25/03/2026 | 0.111 | 398.000 | 6,690,000 | 11,210,000 | 11.210 | 3,625,000 | 0.116 | ||
| 24/03/2026 | 0.098 | 391.600 | 9,645,000 | 14,835,000 | 14.840 | 2,185,000 | 0.096 | 2,940,000 | 0.098 |
| 23/03/2026 | 0.083 | 382.600 | 14,015,000 | 14,080,000 | 14.080 | 2,005,000 | 0.080 | 8,880,000 | 0.083 |
| 20/03/2026 | 0.111 | 396.000 | 1,245,000 | 7,205,000 | 7.210 | 450,000 | 0.114 | 660,000 | 0.113 |
| 19/03/2026 | 0.115 | 398.600 | 1,810,000 | 6,995,000 | 7.000 | 1,605,000 | 0.116 | ||
| 18/03/2026 | 0.122 | 402.800 | 225,000 | 5,390,000 | 5.390 | 225,000 | 0.124 | ||
| 17/03/2026 | 0.129 | 404.400 | 1,120,000 | 5,165,000 | 5.170 | 500,000 | 0.142 | 190,000 | 0.128 |
| 16/03/2026 | 0.129 | 406.200 | 1,020,000 | 5,475,000 | 5.470 | 500,000 | 0.118 | ||
| 13/03/2026 | 0.120 | 401.400 | 1,455,000 | 4,975,000 | 4.980 | 1,220,000 | 0.122 | ||
| 12/03/2026 | 0.129 | 406.400 | 1,805,000 | 6,195,000 | 6.190 | 60,000 | 0.126 | ||
| 11/03/2026 | 0.139 | 411.400 | 20,000 | 6,255,000 | 6.250 | ||||
| 10/03/2026 | 0.135 | 410.080 | 1,450,000 | 6,255,000 | 6.250 | 1,360,000 | 0.134 | ||
| 09/03/2026 | 0.117 | 400.480 | 1,600,000 | 7,615,000 | 7.610 | 60,000 | 0.117 | 450,000 | 0.107 |
| 06/03/2026 | 0.134 | 408.480 | 1,380,000 | 7,225,000 | 7.220 | 215,000 | 0.133 | 760,000 | 0.134 |
| 05/03/2026 | 0.120 | 400.880 | 820,000 | 6,680,000 | 6.680 | 755,000 | 0.130 | 5,000 | 0.123 |
| 04/03/2026 | 0.114 | 398.280 | 3,210,000 | 7,430,000 | 7.430 | 385,000 | 0.111 | 1,510,000 | 0.111 |
| 03/03/2026 | 0.125 | 402.880 | 555,000 | 6,305,000 | 6.300 | 90,000 | 0.136 | ||
| 02/03/2026 | 0.126 | 404.480 | 955,000 | 6,215,000 | 6.210 | 295,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
