69265 港交瑞銀七十牛３ (R 牛證)
按盤價 
0.146 -0.002 (-1.351%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.148 | 418.600 | 1,655,000 | 4,985,000 | 4.980 | 325,000 | 0.146 | 1,005,000 | 0.149 |
| 06/02/2026 | 0.127 | 407.600 | 435,000 | 4,305,000 | 4.300 | 125,000 | 0.127 | ||
| 05/02/2026 | 0.141 | 414.400 | 790,000 | 4,430,000 | 4.430 | 310,000 | 0.137 | ||
| 04/02/2026 | 0.152 | 420.200 | 675,000 | 4,120,000 | 4.120 | 525,000 | 0.157 | 60,000 | 0.148 |
| 03/02/2026 | 0.155 | 422.000 | 2,100,000 | 4,585,000 | 4.580 | 675,000 | 0.155 | 1,155,000 | 0.144 |
| 02/02/2026 | 0.160 | 424.200 | 455,000 | 4,105,000 | 4.110 | 120,000 | 0.161 | ||
| 30/01/2026 | 0.176 | 432.200 | 755,000 | 3,985,000 | 3.980 | 365,000 | 0.177 | 280,000 | 0.179 |
| 29/01/2026 | 0.201 | 444.200 | 550,000 | 4,070,000 | 4.070 | 275,000 | 0.195 | ||
| 28/01/2026 | 0.190 | 439.200 | 1,605,000 | 4,345,000 | 4.350 | 1,005,000 | 0.189 | ||
| 27/01/2026 | 0.173 | 430.400 | 335,000 | 5,350,000 | 5.350 | 10,000 | 0.170 | ||
| 26/01/2026 | 0.159 | 423.000 | 205,000 | 5,360,000 | 5.360 | 5,000 | 0.165 | 170,000 | 0.157 |
| 23/01/2026 | 0.157 | 422.000 | 50,000 | 5,195,000 | 5.200 | 20,000 | 0.174 | 30,000 | 0.162 |
| 22/01/2026 | 0.165 | 426.400 | 25,000 | 5,185,000 | 5.180 | 5,000 | 0.172 | 10,000 | 0.165 |
| 21/01/2026 | 0.165 | 427.400 | 215,000 | 5,180,000 | 5.180 | 135,000 | 0.159 | ||
| 20/01/2026 | 0.167 | 427.000 | 20,000 | 5,045,000 | 5.040 | ||||
| 19/01/2026 | 0.175 | 431.800 | 530,000 | 5,045,000 | 5.040 | 200,000 | 0.179 | 10,000 | 0.178 |
| 16/01/2026 | 0.189 | 438.400 | 0 | 5,235,000 | 5.240 | ||||
| 15/01/2026 | 0.189 | 438.600 | 770,000 | 5,235,000 | 5.240 | 670,000 | 0.192 | 100,000 | 0.189 |
| 14/01/2026 | 0.181 | 434.800 | 700,000 | 5,805,000 | 5.800 | 500,000 | 0.189 | ||
| 13/01/2026 | 0.176 | 431.800 | 2,930,000 | 6,305,000 | 6.300 | 1,480,000 | 0.182 | 275,000 | 0.177 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 16:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
