69292 阿里匯豐五六牛Ｄ (R 牛證)
按盤價 
0.068 -0.038 (-35.849%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.106 | 84.400 | 0 | 5,380,000 | 8.970 | ||||
| 20/11/2024 | 0.107 | 84.750 | 850,000 | 5,380,000 | 8.970 | 210,000 | 0.103 | 240,000 | 0.104 |
| 19/11/2024 | 0.113 | 85.250 | 950,000 | 5,350,000 | 8.920 | 650,000 | 0.109 | 300,000 | 0.114 |
| 18/11/2024 | 0.125 | 86.300 | 640,000 | 5,700,000 | 9.500 | 450,000 | 0.125 | 190,000 | 0.123 |
| 15/11/2024 | 0.135 | 87.200 | 130,000 | 5,960,000 | 9.930 | 130,000 | 0.136 | ||
| 14/11/2024 | 0.140 | 87.950 | 800,000 | 5,830,000 | 9.720 | 800,000 | 0.147 | ||
| 13/11/2024 | 0.165 | 90.550 | 120,000 | 5,030,000 | 8.380 | 120,000 | 0.165 | ||
| 12/11/2024 | 0.165 | 90.550 | 500,000 | 4,910,000 | 8.180 | 500,000 | 0.166 | ||
| 11/11/2024 | 0.203 | 94.100 | 1,710,000 | 4,410,000 | 7.350 | ||||
| 08/11/2024 | 0.207 | 94.000 | 0 | 4,410,000 | 7.350 | ||||
| 07/11/2024 | 0.218 | 95.650 | 0 | 4,410,000 | 7.350 | ||||
| 06/11/2024 | 0.207 | 94.400 | 0 | 4,410,000 | 7.350 | ||||
| 05/11/2024 | 0.245 | 98.400 | 0 | 4,410,000 | 7.350 | ||||
| 04/11/2024 | 0.222 | 96.050 | 100,000 | 4,410,000 | 7.350 | 100,000 | 0.222 | ||
| 01/11/2024 | 0.211 | 95.000 | 100,000 | 4,510,000 | 7.520 | 100,000 | 0.211 | ||
| 31/10/2024 | 0.215 | 94.550 | 0 | 4,410,000 | 7.350 | ||||
| 30/10/2024 | 0.221 | 95.850 | 960,000 | 4,410,000 | 7.350 | 330,000 | 0.219 | ||
| 29/10/2024 | 0.235 | 97.550 | 0 | 4,080,000 | 6.800 | ||||
| 28/10/2024 | 0.231 | 96.650 | 0 | 4,080,000 | 6.800 | ||||
| 25/10/2024 | 0.217 | 95.350 | 0 | 4,080,000 | 6.800 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
