69293 港交匯豐七甲牛Ａ (R 牛證)
按盤價 
0.095 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.095 | 382.400 | 835,000 | ||||||
| 27/03/2026 | 0.112 | 390.400 | 450,000 | 2,975,000 | 3.720 | 345,000 | 0.108 | ||
| 26/03/2026 | 0.112 | 390.600 | 840,000 | 3,320,000 | 4.150 | 170,000 | 0.110 | 550,000 | 0.114 |
| 25/03/2026 | 0.124 | 398.000 | 420,000 | 2,940,000 | 3.680 | 155,000 | 0.133 | 115,000 | 0.125 |
| 24/03/2026 | 0.111 | 391.600 | 1,700,000 | 2,980,000 | 3.730 | 850,000 | 0.109 | 720,000 | 0.103 |
| 23/03/2026 | 0.096 | 382.600 | 3,825,000 | 3,110,000 | 3.890 | 2,155,000 | 0.094 | 1,300,000 | 0.093 |
| 20/03/2026 | 0.122 | 396.000 | 0 | 3,965,000 | 4.960 | ||||
| 19/03/2026 | 0.124 | 398.600 | 10,000 | 3,965,000 | 4.960 | ||||
| 18/03/2026 | 0.134 | 402.800 | 50,000 | 3,965,000 | 4.960 | ||||
| 17/03/2026 | 0.141 | 404.400 | 410,000 | 3,965,000 | 4.960 | 310,000 | 0.150 | ||
| 16/03/2026 | 0.140 | 406.200 | 45,000 | 4,275,000 | 5.340 | 20,000 | 0.139 | ||
| 13/03/2026 | 0.130 | 401.400 | 305,000 | 4,295,000 | 5.370 | ||||
| 12/03/2026 | 0.142 | 406.400 | 2,030,000 | 4,295,000 | 5.370 | 1,730,000 | 0.148 | ||
| 11/03/2026 | 0.150 | 411.400 | 380,000 | 2,565,000 | 3.210 | 5,000 | 0.150 | 350,000 | 0.151 |
| 10/03/2026 | 0.146 | 410.080 | 835,000 | 2,220,000 | 2.780 | 480,000 | 0.140 | 300,000 | 0.139 |
| 09/03/2026 | 0.129 | 400.480 | 645,000 | 2,400,000 | 3.000 | 85,000 | 0.129 | 510,000 | 0.124 |
| 06/03/2026 | 0.147 | 408.480 | 35,000 | 1,975,000 | 2.470 | 15,000 | 0.142 | 10,000 | 0.148 |
| 05/03/2026 | 0.131 | 400.880 | 610,000 | 1,980,000 | 2.480 | 290,000 | 0.133 | 15,000 | 0.131 |
| 04/03/2026 | 0.125 | 398.280 | 3,065,000 | 2,255,000 | 2.820 | 1,415,000 | 0.121 | 1,200,000 | 0.118 |
| 03/03/2026 | 0.135 | 402.880 | 2,110,000 | 2,470,000 | 3.090 | 470,000 | 0.141 | 315,000 | 0.139 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/03/2026 08:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
