69293 港交匯豐七甲牛Ａ (R 牛證)
按盤價 
0.049 -0.010 (-16.949%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.049 | 363.000 | 735,000 | ||||||
| 29/06/2026 | 0.059 | 367.000 | 1,760,000 | 11,195,000 | 13.990 | ||||
| 26/06/2026 | 0.050 | 362.200 | 4,185,000 | 11,195,000 | 13.990 | 3,105,000 | 0.052 | ||
| 25/06/2026 | 0.059 | 366.600 | 10,110,000 | 8,090,000 | 10.110 | 4,670,000 | 0.066 | 4,330,000 | 0.066 |
| 24/06/2026 | 0.069 | 371.200 | 19,850,000 | 8,430,000 | 10.540 | 8,195,000 | 0.063 | 8,525,000 | 0.063 |
| 23/06/2026 | 0.069 | 371.000 | 4,655,000 | 8,100,000 | 10.130 | 325,000 | 0.072 | 3,035,000 | 0.070 |
| 22/06/2026 | 0.081 | 377.600 | 7,975,000 | 5,390,000 | 6.740 | 3,790,000 | 0.071 | 2,415,000 | 0.072 |
| 18/06/2026 | 0.072 | 374.800 | 3,700,000 | 6,765,000 | 8.460 | 2,250,000 | 0.075 | ||
| 17/06/2026 | 0.094 | 383.400 | 1,655,000 | 4,515,000 | 5.640 | 735,000 | 0.097 | 840,000 | 0.097 |
| 16/06/2026 | 0.095 | 386.000 | 485,000 | 4,410,000 | 5.510 | 435,000 | 0.096 | ||
| 15/06/2026 | 0.100 | 386.800 | 220,000 | 3,975,000 | 4.970 | 110,000 | 0.101 | ||
| 12/06/2026 | 0.087 | 380.600 | 260,000 | 4,085,000 | 5.110 | 125,000 | 0.088 | 40,000 | 0.085 |
| 11/06/2026 | 0.075 | 374.000 | 4,900,000 | 4,170,000 | 5.210 | 2,220,000 | 0.072 | 1,835,000 | 0.071 |
| 10/06/2026 | 0.093 | 383.000 | 440,000 | 4,555,000 | 5.690 | 330,000 | 0.088 | ||
| 09/06/2026 | 0.097 | 384.000 | 360,000 | 4,225,000 | 5.280 | 120,000 | 0.099 | 120,000 | 0.098 |
| 08/06/2026 | 0.098 | 386.800 | 330,000 | 4,225,000 | 5.280 | 300,000 | 0.102 | ||
| 05/06/2026 | 0.119 | 396.400 | 260,000 | 3,925,000 | 4.910 | 155,000 | 0.120 | ||
| 04/06/2026 | 0.127 | 400.800 | 115,000 | 3,770,000 | 4.710 | 40,000 | 0.127 | ||
| 03/06/2026 | 0.144 | 409.400 | 0 | 3,810,000 | 4.760 | ||||
| 02/06/2026 | 0.144 | 410.400 | 135,000 | 3,810,000 | 4.760 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
