69389 港交法巴八三牛Ｂ (R 牛證)
按盤價 
0.155 -0.012 (-7.186%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.167 | 423.600 | 10,000 | 5,655,000 | 7.069 | 10,000 | 0.167 | ||
| 13/05/2026 | 0.167 | 423.800 | 10,000 | 5,645,000 | 7.056 | 10,000 | 0.167 | ||
| 12/05/2026 | 0.167 | 423.800 | 60,000 | 5,635,000 | 7.044 | 10,000 | 0.172 | 50,000 | 0.167 |
| 11/05/2026 | 0.167 | 425.400 | 0 | 5,595,000 | 6.994 | ||||
| 08/05/2026 | 0.166 | 424.200 | 150,000 | 5,595,000 | 6.994 | 130,000 | 0.167 | ||
| 07/05/2026 | 0.170 | 427.000 | 160,000 | 5,725,000 | 7.156 | 150,000 | 0.170 | ||
| 06/05/2026 | 0.162 | 421.200 | 10,000 | 5,575,000 | 6.969 | 10,000 | 0.163 | ||
| 05/05/2026 | 0.154 | 418.200 | 0 | 5,565,000 | 6.956 | ||||
| 04/05/2026 | 0.152 | 415.000 | 20,000 | 5,565,000 | 6.956 | 20,000 | 0.152 | ||
| 30/04/2026 | 0.143 | 412.400 | 30,000 | 5,585,000 | 6.981 | 10,000 | 0.160 | 20,000 | 0.144 |
| 29/04/2026 | 0.157 | 419.800 | 10,000 | 5,575,000 | 6.969 | ||||
| 28/04/2026 | 0.140 | 407.600 | 0 | 5,575,000 | 6.969 | ||||
| 27/04/2026 | 0.145 | 412.000 | 10,000 | 5,575,000 | 6.969 | ||||
| 24/04/2026 | 0.145 | 411.600 | 0 | 5,575,000 | 6.969 | ||||
| 23/04/2026 | 0.145 | 412.200 | 20,000 | 5,575,000 | 6.969 | ||||
| 22/04/2026 | 0.152 | 416.600 | 30,000 | 5,575,000 | 6.969 | 30,000 | 0.152 | ||
| 21/04/2026 | 0.154 | 417.200 | 90,000 | 5,605,000 | 7.006 | 50,000 | 0.150 | ||
| 20/04/2026 | 0.145 | 411.600 | 10,000 | 5,655,000 | 7.069 | 10,000 | 0.145 | ||
| 17/04/2026 | 0.137 | 408.600 | 20,000 | 5,645,000 | 7.056 | 20,000 | 0.135 | ||
| 16/04/2026 | 0.145 | 411.200 | 5,000 | 5,625,000 | 7.031 | 5,000 | 0.145 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
