69389 港交法巴八三牛Ｂ
按盤價 
0.132 -0.012 (-8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.144 | 414.400 | 50,000 | 320,000 | 0.400 | 50,000 | 0.140 | ||
| 04/02/2026 | 0.157 | 420.200 | 0 | 370,000 | 0.462 | ||||
| 03/02/2026 | 0.159 | 422.000 | 470,000 | 370,000 | 0.462 | 250,000 | 0.164 | ||
| 02/02/2026 | 0.163 | 424.200 | 50,000 | 620,000 | 0.775 | 50,000 | 0.159 | ||
| 30/01/2026 | 0.180 | 432.200 | 250,000 | 670,000 | 0.838 | 215,000 | 0.180 | ||
| 29/01/2026 | 0.202 | 444.200 | 350,000 | 455,000 | 0.569 | 95,000 | 0.194 | 210,000 | 0.197 |
| 28/01/2026 | 0.193 | 439.200 | 125,000 | 340,000 | 0.425 | 40,000 | 0.187 | ||
| 27/01/2026 | 0.177 | 430.400 | 40,000 | 380,000 | 0.475 | 40,000 | 0.177 | ||
| 26/01/2026 | 0.165 | 423.000 | 0 | 420,000 | 0.525 | ||||
| 23/01/2026 | 0.165 | 422.000 | 0 | 420,000 | 0.525 | ||||
| 22/01/2026 | 0.172 | 426.400 | 0 | 420,000 | 0.525 | ||||
| 21/01/2026 | 0.172 | 427.400 | 0 | 420,000 | 0.525 | ||||
| 20/01/2026 | 0.172 | 427.000 | 0 | 420,000 | 0.525 | ||||
| 19/01/2026 | 0.180 | 431.800 | 485,000 | 420,000 | 0.525 | 385,000 | 0.181 | 80,000 | 0.180 |
| 16/01/2026 | 0.193 | 438.400 | 20,000 | 725,000 | 0.906 | 20,000 | 0.193 | ||
| 15/01/2026 | 0.192 | 438.600 | 30,000 | 705,000 | 0.881 | 30,000 | 0.192 | ||
| 14/01/2026 | 0.183 | 434.800 | 35,000 | 675,000 | 0.844 | 35,000 | 0.183 | ||
| 13/01/2026 | 0.180 | 431.800 | 405,000 | 640,000 | 0.800 | 400,000 | 0.190 | ||
| 12/01/2026 | 0.167 | 426.200 | 35,000 | 240,000 | 0.300 | 35,000 | 0.158 | ||
| 09/01/2026 | 0.168 | 426.800 | 5,000 | 205,000 | 0.256 | 5,000 | 0.168 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
