69414 寧德華泰八乙熊Ｂ (R 熊證)
按盤價 
0.405 +0.055 (+15.714%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2026 | 0.350 | 661.371 | 0 | 950,000 | 0.950 | ||||
| 04/08/2026 | 0.370 | 647.871 | 50,000 | 950,000 | 0.950 | ||||
| 03/08/2026 | 0.410 | 623.371 | 250,000 | 950,000 | 0.950 | 200,000 | 0.410 | ||
| 31/07/2026 | 0.415 | 620.871 | 0 | 1,150,000 | 1.150 | ||||
| 30/07/2026 | 0.420 | 619.371 | 0 | 1,150,000 | 1.150 | ||||
| 29/07/2026 | 0.430 | 617.871 | 0 | 1,150,000 | 1.150 | ||||
| 28/07/2026 | 0.450 | 601.871 | 850,000 | 1,150,000 | 1.150 | 350,000 | 0.445 | ||
| 27/07/2026 | 0.400 | 633.371 | 2,350,000 | 1,500,000 | 1.500 | 1,050,000 | 0.440 | 1,300,000 | 0.414 |
| 24/07/2026 | 0.420 | 620.371 | 0 | 1,250,000 | 1.250 | ||||
| 23/07/2026 | 0.415 | 624.871 | 1,200,000 | 1,250,000 | 1.250 | 1,000,000 | 0.414 | ||
| 22/07/2026 | 0.435 | 607.871 | 0 | 250,000 | 0.250 | ||||
| 21/07/2026 | 0.415 | 624.371 | 0 | 250,000 | 0.250 | ||||
| 20/07/2026 | 0.435 | 616.871 | 0 | 250,000 | 0.250 | ||||
| 17/07/2026 | 0.445 | 604.871 | 0 | 250,000 | 0.250 | ||||
| 16/07/2026 | 0.430 | 619.371 | 400,000 | 250,000 | 0.250 | 200,000 | 0.445 | 200,000 | 0.430 |
| 15/07/2026 | 0.425 | 620.371 | 50,000 | 250,000 | 0.250 | 50,000 | 0.425 | ||
| 14/07/2026 | 0.455 | 603.871 | 0 | 200,000 | 0.200 | ||||
| 13/07/2026 | 0.465 | 601.371 | 0 | 200,000 | 0.200 | ||||
| 10/07/2026 | 0.475 | 585.371 | 0 | 200,000 | 0.200 | ||||
| 09/07/2026 | 0.400 | 635.871 | 0 | 200,000 | 0.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
