69474 地平匯豐七乙熊Ｂ (R 熊證)
按盤價 
0.260 +0.014 (+5.691%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.246 | 8.920 | 96,000 | 228,000 | 0.570 | 66,000 | 0.246 | ||
| 27/01/2026 | 0.248 | 8.880 | 300,000 | 294,000 | 0.740 | 6,000 | 0.255 | 144,000 | 0.258 |
| 26/01/2026 | 0.245 | 8.900 | 2,868,000 | 156,000 | 0.390 | 1,272,000 | 0.248 | 1,368,000 | 0.252 |
| 23/01/2026 | 0.233 | 9.050 | 492,000 | 60,000 | 0.150 | 222,000 | 0.231 | 270,000 | 0.231 |
| 22/01/2026 | 0.247 | 8.890 | 3,792,000 | 12,000 | 0.030 | 1,896,000 | 0.255 | 1,860,000 | 0.247 |
| 21/01/2026 | 0.217 | 9.290 | 126,000 | 48,000 | 0.120 | 42,000 | 0.220 | 84,000 | 0.218 |
| 20/01/2026 | 0.220 | 9.210 | 138,000 | 6,000 | 0.020 | 96,000 | 0.205 | 42,000 | 0.192 |
| 19/01/2026 | 0.208 | 9.390 | 126,000 | 60,000 | 0.150 | 42,000 | 0.208 | 84,000 | 0.206 |
| 16/01/2026 | 0.210 | 9.370 | 168,000 | 18,000 | 0.050 | 84,000 | 0.200 | 84,000 | 0.192 |
| 15/01/2026 | 0.207 | 9.380 | 156,000 | 18,000 | 0.050 | 78,000 | 0.213 | 78,000 | 0.215 |
| 14/01/2026 | 0.222 | 9.210 | 0 | 18,000 | 0.050 | ||||
| 13/01/2026 | 0.207 | 9.400 | 46,974,000 | 18,000 | 0.050 | 23,478,000 | 0.223 | 23,496,000 | 0.222 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 10:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
