69482 恒指星展八十牛Ｗ (R 牛證)
按盤價 
0.158 +0.012 (+8.219%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0 | ||||||||
| 20/08/2026 | 0 | 2,080,000 | 1.040 | 360,000 | 0.146 | 140,000 | 0.149 | ||
| 19/08/2026 | 0 | 2,300,000 | 1.150 | ||||||
| 18/08/2026 | 0 | 2,300,000 | 1.150 | 1,250,000 | 0.130 | ||||
| 17/08/2026 | 0 | 1,050,000 | 0.525 | 180,000 | 0.133 | 150,000 | 0.131 | ||
| 14/08/2026 | 0 | 1,080,000 | 0.540 | 50,000 | 0.116 | ||||
| 13/08/2026 | 0 | 1,030,000 | 0.515 | 30,000 | 0.126 | ||||
| 12/08/2026 | 0 | 1,000,000 | 0.500 | 20,000 | 0.124 | 50,000 | 0.127 | ||
| 11/08/2026 | 0 | 970,000 | 0.485 | 950,000 | 0.141 | ||||
| 10/08/2026 | 0 | 20,000 | 0.010 | ||||||
| 07/08/2026 | 0 | 20,000 | 0.010 | ||||||
| 06/08/2026 | 0 | 20,000 | 0.010 | ||||||
| 05/08/2026 | 0 | 20,000 | 0.010 | ||||||
| 04/08/2026 | 0 | 20,000 | 0.010 | ||||||
| 03/08/2026 | 0 | 20,000 | 0.010 | ||||||
| 31/07/2026 | 0 | 20,000 | 0.010 | ||||||
| 30/07/2026 | 0 | 20,000 | 0.010 | 10,000 | 0.150 | 10,000 | 0.143 | ||
| 29/07/2026 | 0 | 20,000 | 0.010 | 40,000 | 0.143 | 10,000 | 0.142 | ||
| 28/07/2026 | 0 | 50,000 | 0.025 | 20,000 | 0.115 | 20,000 | 0.122 | ||
| 27/07/2026 | 0 | 50,000 | 0.025 | 20,000 | 0.118 | 20,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
