69584 恒指法巴九三熊Ｈ (R 熊證)
按盤價 
0.330 -0.040 (-10.811%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.370 | 25,530.510 | 520,000 | 470,000 | 0.235 | 200,000 | 0.363 | 270,000 | 0.348 |
| 10/12/2025 | 0.375 | 25,540.780 | 370,000 | 400,000 | 0.200 | 170,000 | 0.385 | 200,000 | 0.378 |
| 09/12/2025 | 0.380 | 25,434.230 | 700,000 | 370,000 | 0.185 | 700,000 | 0.367 | ||
| 08/12/2025 | 0.345 | 25,765.360 | 490,000 | 1,070,000 | 0.535 | 360,000 | 0.335 | 130,000 | 0.315 |
| 05/12/2025 | 0.320 | 26,085.080 | 450,000 | 1,300,000 | 0.650 | 150,000 | 0.345 | 300,000 | 0.332 |
| 04/12/2025 | 0.335 | 25,935.900 | 820,000 | 1,150,000 | 0.575 | 210,000 | 0.344 | 610,000 | 0.343 |
| 03/12/2025 | 0.355 | 25,760.730 | 670,000 | 750,000 | 0.375 | 570,000 | 0.340 | 100,000 | 0.333 |
| 02/12/2025 | 0.325 | 26,095.050 | 650,000 | 1,220,000 | 0.610 | 220,000 | 0.322 | 430,000 | 0.315 |
| 01/12/2025 | 0.335 | 26,033.260 | 820,000 | 1,010,000 | 0.505 | 350,000 | 0.333 | 470,000 | 0.330 |
| 28/11/2025 | 0.345 | 25,858.890 | 200,000 | 890,000 | 0.445 | 150,000 | 0.343 | 50,000 | 0.340 |
| 27/11/2025 | 0.335 | 25,945.930 | 810,000 | 990,000 | 0.495 | 400,000 | 0.338 | 410,000 | 0.333 |
| 26/11/2025 | 0.335 | 25,928.080 | 530,000 | 980,000 | 0.490 | 250,000 | 0.332 | 280,000 | 0.326 |
| 25/11/2025 | 0.340 | 25,894.550 | 520,000 | 950,000 | 0.475 | 200,000 | 0.343 | 320,000 | 0.338 |
| 24/11/2025 | 0.365 | 25,716.500 | 960,000 | 830,000 | 0.415 | 220,000 | 0.366 | 740,000 | 0.370 |
| 21/11/2025 | 0.405 | 25,220.020 | 50,000 | 310,000 | 0.155 | 50,000 | 0.385 | ||
| 20/11/2025 | 0.345 | 25,835.570 | 0 | 360,000 | 0.180 | ||||
| 19/11/2025 | 0.345 | 25,830.650 | 0 | 360,000 | 0.180 | ||||
| 18/11/2025 | 0.335 | 25,930.030 | 90,000 | 360,000 | 0.180 | 90,000 | 0.325 | ||
| 17/11/2025 | 0.295 | 26,384.280 | 130,000 | 450,000 | 0.225 | 80,000 | 0.299 | 50,000 | 0.280 |
| 14/11/2025 | 0.270 | 26,572.460 | 610,000 | 480,000 | 0.240 | 610,000 | 0.259 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
