69592 港交法興八乙熊３ (R 熊證)
按盤價 
0.066 +0.011 (+20.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.055 | 423.600 | 18,120,000 | 605,000 | 0.605 | 9,235,000 | 0.051 | 8,735,000 | 0.050 |
| 13/05/2026 | 0.056 | 423.800 | 170,000 | 1,105,000 | 1.105 | 170,000 | 0.056 | ||
| 12/05/2026 | 0.055 | 423.800 | 1,055,000 | 1,275,000 | 1.275 | 610,000 | 0.048 | 445,000 | 0.050 |
| 11/05/2026 | 0.056 | 425.400 | 880,000 | 1,440,000 | 1.440 | 445,000 | 0.058 | 435,000 | 0.058 |
| 08/05/2026 | 0.055 | 424.200 | 720,000 | 1,450,000 | 1.450 | 170,000 | 0.056 | 345,000 | 0.058 |
| 07/05/2026 | 0.052 | 427.000 | 395,000 | 1,275,000 | 1.275 | 20,000 | 0.055 | 275,000 | 0.056 |
| 06/05/2026 | 0.062 | 421.200 | 1,220,000 | 1,020,000 | 1.020 | 345,000 | 0.062 | 400,000 | 0.066 |
| 05/05/2026 | 0.067 | 418.200 | 570,000 | 965,000 | 0.965 | 280,000 | 0.072 | ||
| 04/05/2026 | 0.070 | 415.000 | 210,000 | 685,000 | 0.685 | 210,000 | 0.067 | ||
| 30/04/2026 | 0.080 | 412.400 | 105,000 | 475,000 | 0.475 | 5,000 | 0.074 | 100,000 | 0.078 |
| 29/04/2026 | 0.065 | 419.800 | 20,000 | 380,000 | 0.380 | 15,000 | 0.072 | ||
| 28/04/2026 | 0.081 | 407.600 | 0 | 365,000 | 0.365 | ||||
| 27/04/2026 | 0.077 | 412.000 | 0 | 365,000 | 0.365 | ||||
| 24/04/2026 | 0.079 | 411.600 | 15,000 | 365,000 | 0.365 | 15,000 | 0.086 | ||
| 23/04/2026 | 0.074 | 412.200 | 0 | 350,000 | 0.350 | ||||
| 22/04/2026 | 0.071 | 416.600 | 0 | 350,000 | 0.350 | ||||
| 21/04/2026 | 0.071 | 417.200 | 870,000 | 350,000 | 0.350 | 265,000 | 0.073 | 265,000 | 0.074 |
| 20/04/2026 | 0.079 | 411.600 | 505,000 | 350,000 | 0.350 | 505,000 | 0.081 | ||
| 17/04/2026 | 0.084 | 408.600 | 435,000 | 855,000 | 0.855 | 275,000 | 0.084 | ||
| 16/04/2026 | 0.078 | 411.200 | 15,985,000 | 1,130,000 | 1.130 | 7,615,000 | 0.081 | 7,515,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
