69592 港交法興八乙熊３ (R 熊證)
按盤價 
0.161 +0.004 (+2.548%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.161 | 363.000 | 0 | ||||||
| 29/06/2026 | 0.157 | 367.000 | 0 | 925,000 | 0.925 | ||||
| 26/06/2026 | 0.161 | 362.200 | 0 | 925,000 | 0.925 | ||||
| 25/06/2026 | 0.154 | 366.600 | 0 | 925,000 | 0.925 | ||||
| 24/06/2026 | 0.147 | 371.200 | 300,000 | 925,000 | 0.925 | 300,000 | 0.147 | ||
| 23/06/2026 | 0.146 | 371.000 | 0 | 1,225,000 | 1.225 | ||||
| 22/06/2026 | 0.138 | 377.600 | 0 | 1,225,000 | 1.225 | ||||
| 18/06/2026 | 0.142 | 374.800 | 10,000 | 1,225,000 | 1.225 | 10,000 | 0.142 | ||
| 17/06/2026 | 0.124 | 383.400 | 125,000 | 1,235,000 | 1.235 | 125,000 | 0.121 | ||
| 16/06/2026 | 0.124 | 386.000 | 640,000 | 1,360,000 | 1.360 | 200,000 | 0.124 | 440,000 | 0.124 |
| 15/06/2026 | 0.122 | 386.800 | 110,000 | 1,120,000 | 1.120 | 100,000 | 0.120 | ||
| 12/06/2026 | 0.131 | 380.600 | 2,060,000 | 1,220,000 | 1.220 | 1,450,000 | 0.133 | 610,000 | 0.138 |
| 11/06/2026 | 0.144 | 374.000 | 20,000 | 2,060,000 | 2.060 | ||||
| 10/06/2026 | 0.126 | 383.000 | 1,080,000 | 2,060,000 | 2.060 | 460,000 | 0.130 | ||
| 09/06/2026 | 0.124 | 384.000 | 840,000 | 2,520,000 | 2.520 | 265,000 | 0.123 | 515,000 | 0.124 |
| 08/06/2026 | 0.123 | 386.800 | 320,000 | 2,270,000 | 2.270 | ||||
| 05/06/2026 | 0.102 | 396.400 | 280,000 | 2,270,000 | 2.270 | 205,000 | 0.098 | ||
| 04/06/2026 | 0.095 | 400.800 | 1,870,000 | 2,475,000 | 2.475 | 795,000 | 0.090 | ||
| 03/06/2026 | 0.082 | 409.400 | 2,495,000 | 1,680,000 | 1.680 | 850,000 | 0.080 | 1,040,000 | 0.084 |
| 02/06/2026 | 0.079 | 410.400 | 1,170,000 | 1,490,000 | 1.490 | 410,000 | 0.083 | 525,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
