69626 神華法興七七牛Ａ (R 牛證)
按盤價 
0.216 +0.012 (+5.882%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 0.204 | 47.460 | 300,000 | 335,000 | 0.558 | 300,000 | 0.202 | ||
| 17/03/2026 | 0.202 | 47.180 | 30,000 | 635,000 | 1.058 | 30,000 | 0.202 | ||
| 16/03/2026 | 0.213 | 47.940 | 300,000 | 665,000 | 1.108 | 300,000 | 0.213 | ||
| 13/03/2026 | 0.213 | 48.440 | 85,000 | 365,000 | 0.608 | 5,000 | 0.208 | 80,000 | 0.212 |
| 12/03/2026 | 0.215 | 48.460 | 225,000 | 290,000 | 0.483 | 100,000 | 0.215 | 125,000 | 0.222 |
| 11/03/2026 | 0.206 | 47.700 | 30,000 | 265,000 | 0.442 | 20,000 | 0.201 | ||
| 10/03/2026 | 0.189 | 45.600 | 275,000 | 285,000 | 0.475 | 250,000 | 0.186 | 25,000 | 0.189 |
| 09/03/2026 | 0.198 | 46.620 | 300,000 | 510,000 | 0.850 | 80,000 | 0.196 | 15,000 | 0.208 |
| 06/03/2026 | 0.183 | 45.140 | 40,000 | 575,000 | 0.958 | 20,000 | 0.183 | ||
| 05/03/2026 | 0.186 | 45.200 | 510,000 | 595,000 | 0.992 | 350,000 | 0.182 | ||
| 04/03/2026 | 0.183 | 45.280 | 1,690,000 | 945,000 | 1.575 | ||||
| 03/03/2026 | 0.178 | 44.660 | 1,630,000 | 945,000 | 1.575 | 180,000 | 0.177 | ||
| 02/03/2026 | 0.183 | 45.120 | 820,000 | 765,000 | 1.275 | 500,000 | 0.181 | ||
| 27/02/2026 | 0.182 | 44.960 | 260,000 | 265,000 | 0.442 | 100,000 | 0.173 | 160,000 | 0.178 |
| 26/02/2026 | 0.167 | 43.220 | 60,000 | 205,000 | 0.342 | 60,000 | 0.167 | ||
| 25/02/2026 | 0.172 | 44.140 | 0 | 145,000 | 0.242 | ||||
| 24/02/2026 | 0.172 | 43.900 | 0 | 145,000 | 0.242 | ||||
| 23/02/2026 | 0.172 | 44.040 | 25,000 | 145,000 | 0.242 | 5,000 | 0.172 | 20,000 | 0.172 |
| 20/02/2026 | 0.169 | 43.440 | 5,000 | 130,000 | 0.217 | 5,000 | 0.172 | ||
| 16/02/2026 | 0.167 | 43.560 | 0 | 125,000 | 0.208 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/03/2026 11:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
