69629 騰訊摩通五六牛L (R 牛證)
即時 按盤價 跌0.087 -0.016 (-15.534%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/11/20240.103407.6001,725,00014,185,00014.185675,0000.104990,0000.105
20/11/20240.109410.8003,900,00013,870,00013.8702,150,0000.105265,0000.103
19/11/20240.099406.2008,305,00015,755,00015.7554,000,0000.101975,0000.100
18/11/20240.094404.20018,935,00018,780,00018.7807,340,0000.0993,430,0000.101
15/11/20240.087401.00012,035,00022,690,00022.6903,195,0000.0918,630,0000.089
14/11/20240.095403.40011,445,00017,255,00017.2553,885,0000.102915,0000.096
13/11/20240.099403.80019,820,00020,225,00020.2251,205,0000.08612,910,0000.086
12/11/20240.092403.8003,955,0008,520,0008.520270,0000.1053,305,0000.099
11/11/20240.111413.2002,640,0005,485,0005.485625,0000.1101,815,0000.112
08/11/20240.131420.8002,560,0004,295,0004.2951,740,0000.141720,0000.144
07/11/20240.145428.4006,835,0005,315,0005.3153,765,0000.1371,165,0000.130
06/11/20240.127419.8006,245,0007,915,0007.9152,420,0000.1303,080,0000.131
05/11/20240.141427.8005,365,0007,255,0007.2552,125,0000.1271,740,0000.126
04/11/20240.124419.0006,195,0007,640,0007.6402,275,0000.1262,915,0000.127
01/11/20240.125419.20011,640,0007,000,0007.0005,135,0000.1204,500,0000.119
31/10/20240.102404.6007,360,0007,635,0007.6352,635,0000.1173,035,0000.110
30/10/20240.110411.0001,840,0007,235,0007.235285,0000.1151,505,0000.111
29/10/20240.123418.4001,035,0006,015,0006.015810,0000.130100,0000.123
28/10/20240.124417.2001,635,0006,725,0006.725200,0000.1211,225,0000.123
25/10/20240.130421.000795,0005,700,0005.700445,0000.136280,0000.130
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老