日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/11/2024 | 0.103 | 407.600 | 1,725,000 | 14,185,000 | 14.185 | 675,000 | 0.104 | 990,000 | 0.105 |
20/11/2024 | 0.109 | 410.800 | 3,900,000 | 13,870,000 | 13.870 | 2,150,000 | 0.105 | 265,000 | 0.103 |
19/11/2024 | 0.099 | 406.200 | 8,305,000 | 15,755,000 | 15.755 | 4,000,000 | 0.101 | 975,000 | 0.100 |
18/11/2024 | 0.094 | 404.200 | 18,935,000 | 18,780,000 | 18.780 | 7,340,000 | 0.099 | 3,430,000 | 0.101 |
15/11/2024 | 0.087 | 401.000 | 12,035,000 | 22,690,000 | 22.690 | 3,195,000 | 0.091 | 8,630,000 | 0.089 |
14/11/2024 | 0.095 | 403.400 | 11,445,000 | 17,255,000 | 17.255 | 3,885,000 | 0.102 | 915,000 | 0.096 |
13/11/2024 | 0.099 | 403.800 | 19,820,000 | 20,225,000 | 20.225 | 1,205,000 | 0.086 | 12,910,000 | 0.086 |
12/11/2024 | 0.092 | 403.800 | 3,955,000 | 8,520,000 | 8.520 | 270,000 | 0.105 | 3,305,000 | 0.099 |
11/11/2024 | 0.111 | 413.200 | 2,640,000 | 5,485,000 | 5.485 | 625,000 | 0.110 | 1,815,000 | 0.112 |
08/11/2024 | 0.131 | 420.800 | 2,560,000 | 4,295,000 | 4.295 | 1,740,000 | 0.141 | 720,000 | 0.144 |
07/11/2024 | 0.145 | 428.400 | 6,835,000 | 5,315,000 | 5.315 | 3,765,000 | 0.137 | 1,165,000 | 0.130 |
06/11/2024 | 0.127 | 419.800 | 6,245,000 | 7,915,000 | 7.915 | 2,420,000 | 0.130 | 3,080,000 | 0.131 |
05/11/2024 | 0.141 | 427.800 | 5,365,000 | 7,255,000 | 7.255 | 2,125,000 | 0.127 | 1,740,000 | 0.126 |
04/11/2024 | 0.124 | 419.000 | 6,195,000 | 7,640,000 | 7.640 | 2,275,000 | 0.126 | 2,915,000 | 0.127 |
01/11/2024 | 0.125 | 419.200 | 11,640,000 | 7,000,000 | 7.000 | 5,135,000 | 0.120 | 4,500,000 | 0.119 |
31/10/2024 | 0.102 | 404.600 | 7,360,000 | 7,635,000 | 7.635 | 2,635,000 | 0.117 | 3,035,000 | 0.110 |
30/10/2024 | 0.110 | 411.000 | 1,840,000 | 7,235,000 | 7.235 | 285,000 | 0.115 | 1,505,000 | 0.111 |
29/10/2024 | 0.123 | 418.400 | 1,035,000 | 6,015,000 | 6.015 | 810,000 | 0.130 | 100,000 | 0.123 |
28/10/2024 | 0.124 | 417.200 | 1,635,000 | 6,725,000 | 6.725 | 200,000 | 0.121 | 1,225,000 | 0.123 |
25/10/2024 | 0.130 | 421.000 | 795,000 | 5,700,000 | 5.700 | 445,000 | 0.136 | 280,000 | 0.130 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 22/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF