69629 騰訊摩通五六牛L (R 牛證)
即時 按盤價 不變0.092 0.000 (0.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
12/11/20240.092403.8003,955,000
11/11/20240.111413.2002,640,0005,485,0005.485625,0000.1101,815,0000.112
08/11/20240.131420.8002,560,0004,295,0004.2951,740,0000.141720,0000.144
07/11/20240.145428.4006,835,0005,315,0005.3153,765,0000.1371,165,0000.130
06/11/20240.127419.8006,245,0007,915,0007.9152,420,0000.1303,080,0000.131
05/11/20240.141427.8005,365,0007,255,0007.2552,125,0000.1271,740,0000.126
04/11/20240.124419.0006,195,0007,640,0007.6402,275,0000.1262,915,0000.127
01/11/20240.125419.20011,640,0007,000,0007.0005,135,0000.1204,500,0000.119
31/10/20240.102404.6007,360,0007,635,0007.6352,635,0000.1173,035,0000.110
30/10/20240.110411.0001,840,0007,235,0007.235285,0000.1151,505,0000.111
29/10/20240.123418.4001,035,0006,015,0006.015810,0000.130100,0000.123
28/10/20240.124417.2001,635,0006,725,0006.725200,0000.1211,225,0000.123
25/10/20240.130421.000795,0005,700,0005.700445,0000.136280,0000.130
24/10/20240.130422.0002,105,0005,865,0005.865995,0000.1331,065,0000.131
23/10/20240.142428.2001,675,0005,795,0005.795550,0000.140240,0000.129
22/10/20240.131421.6004,165,0006,105,0006.1051,360,0000.1292,045,0000.129
21/10/20240.131421.0005,200,0005,420,0005.420715,0000.1372,715,0000.145
18/10/20240.150430.8004,625,0003,420,0003.420880,0000.1372,340,0000.140
17/10/20240.114412.6004,290,0001,960,0001.9601,725,0000.1301,845,0000.129
16/10/20240.125415.8003,325,0001,840,0001.8401,265,0000.1281,555,0000.130
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 13/11/2024 09:09
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老