| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.440 | 9.390 | 0 | 64,000 | 0.107 | ||||
| 28/01/2026 | 0.425 | 9.250 | 0 | 64,000 | 0.107 | ||||
| 27/01/2026 | 0.380 | 8.810 | 0 | 64,000 | 0.107 | ||||
| 26/01/2026 | 0.375 | 8.730 | 0 | 64,000 | 0.107 | ||||
| 23/01/2026 | 0.355 | 8.420 | 0 | 64,000 | 0.107 | ||||
| 22/01/2026 | 0.360 | 8.600 | 0 | 64,000 | 0.107 | ||||
| 21/01/2026 | 0.345 | 8.400 | 0 | 64,000 | 0.107 | ||||
| 20/01/2026 | 0.335 | 8.210 | 0 | 64,000 | 0.107 | ||||
| 19/01/2026 | 0.335 | 8.220 | 0 | 64,000 | 0.107 | ||||
| 16/01/2026 | 0.335 | 8.230 | 0 | 64,000 | 0.107 | ||||
| 15/01/2026 | 0.335 | 8.300 | 0 | 64,000 | 0.107 | ||||
| 14/01/2026 | 0.330 | 8.260 | 0 | 64,000 | 0.107 | ||||
| 13/01/2026 | 0.325 | 8.220 | 0 | 64,000 | 0.107 | ||||
| 12/01/2026 | 0.315 | 8.110 | 0 | 64,000 | 0.107 | ||||
| 09/01/2026 | 0.315 | 8.100 | 0 | 64,000 | 0.107 | ||||
| 08/01/2026 | 0.310 | 7.970 | 0 | 64,000 | 0.107 | ||||
| 07/01/2026 | 0.320 | 8.020 | 0 | 64,000 | 0.107 | ||||
| 06/01/2026 | 0.335 | 8.260 | 0 | 64,000 | 0.107 | ||||
| 05/01/2026 | 0.335 | 8.220 | 0 | 64,000 | 0.107 | ||||
| 02/01/2026 | 0.355 | 8.520 | 0 | 64,000 | 0.107 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 15:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |