69695 恒科法興八乙熊Ｚ (R 熊證)
按盤價 
0.160 +0.003 (+1.911%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.157 | 4,690.080 | 0 | 1,080,000 | 0.540 | ||||
| 27/03/2026 | 0.151 | 4,778.010 | 0 | 1,080,000 | 0.540 | ||||
| 26/03/2026 | 0.151 | 4,761.540 | 0 | 1,080,000 | 0.540 | ||||
| 25/03/2026 | 0.139 | 4,922.940 | 70,000 | 1,080,000 | 0.540 | 70,000 | 0.149 | ||
| 24/03/2026 | 0.146 | 4,830.890 | 0 | 1,010,000 | 0.505 | ||||
| 23/03/2026 | 0.156 | 4,712.480 | 640,000 | 1,010,000 | 0.505 | 640,000 | 0.154 | ||
| 20/03/2026 | 0.143 | 4,872.380 | 280,000 | 370,000 | 0.185 | 280,000 | 0.143 | ||
| 19/03/2026 | 0.133 | 4,996.280 | 40,000 | 90,000 | 0.045 | 40,000 | 0.132 | ||
| 18/03/2026 | 0.123 | 5,108.300 | 0 | 50,000 | 0.025 | ||||
| 17/03/2026 | 0.123 | 5,107.640 | 0 | 50,000 | 0.025 | ||||
| 16/03/2026 | 0.123 | 5,111.780 | 0 | 50,000 | 0.025 | ||||
| 13/03/2026 | 0.133 | 4,978.080 | 0 | 50,000 | 0.025 | ||||
| 12/03/2026 | 0.129 | 5,027.640 | 0 | 50,000 | 0.025 | ||||
| 11/03/2026 | 0.129 | 5,054.850 | 0 | 50,000 | 0.025 | ||||
| 10/03/2026 | 0.129 | 5,060.530 | 0 | 50,000 | 0.025 | ||||
| 09/03/2026 | 0.140 | 4,941.730 | 10,000 | 50,000 | 0.025 | 10,000 | 0.150 | ||
| 06/03/2026 | 0.139 | 4,947.500 | 20,000 | 60,000 | 0.030 | 10,000 | 0.148 | 10,000 | 0.143 |
| 05/03/2026 | 0.149 | 4,796.330 | 0 | 60,000 | 0.030 | ||||
| 04/03/2026 | 0.147 | 4,829.500 | 0 | 60,000 | 0.030 | ||||
| 03/03/2026 | 0.144 | 4,876.530 | 2,180,000 | 60,000 | 0.030 | 2,180,000 | 0.135 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
