69750 騰訊法興五三牛Ｃ (R 牛證)
按盤價 
0.087 -0.007 (-7.447%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2024 | 0.094 | 403.800 | 29,990,000 | 9,535,000 | 9.535 | 10,275,000 | 0.103 | 17,490,000 | 0.104 |
| 11/11/2024 | 0.110 | 413.200 | 4,260,000 | 2,320,000 | 2.320 | 1,490,000 | 0.111 | 2,745,000 | 0.110 |
| 08/11/2024 | 0.134 | 420.800 | 475,000 | 1,065,000 | 1.065 | 475,000 | 0.136 | ||
| 07/11/2024 | 0.144 | 428.400 | 475,000 | 1,540,000 | 1.540 | 195,000 | 0.130 | ||
| 06/11/2024 | 0.128 | 419.800 | 1,515,000 | 1,345,000 | 1.345 | 615,000 | 0.128 | 900,000 | 0.128 |
| 05/11/2024 | 0.140 | 427.800 | 0 | 1,060,000 | 1.060 | ||||
| 04/11/2024 | 0.125 | 419.000 | 0 | 1,060,000 | 1.060 | ||||
| 01/11/2024 | 0.125 | 419.200 | 70,000 | 1,060,000 | 1.060 | 70,000 | 0.122 | ||
| 31/10/2024 | 0.104 | 404.600 | 5,000 | 1,130,000 | 1.130 | 5,000 | 0.114 | ||
| 30/10/2024 | 0.112 | 411.000 | 45,000 | 1,125,000 | 1.125 | 45,000 | 0.112 | ||
| 29/10/2024 | 0.122 | 418.400 | 40,000 | 1,170,000 | 1.170 | 40,000 | 0.128 | ||
| 28/10/2024 | 0.126 | 417.200 | 0 | 1,130,000 | 1.130 | ||||
| 25/10/2024 | 0.131 | 421.000 | 0 | 1,130,000 | 1.130 | ||||
| 24/10/2024 | 0.131 | 422.000 | 0 | 1,130,000 | 1.130 | ||||
| 23/10/2024 | 0.140 | 428.200 | 100,000 | 1,130,000 | 1.130 | 60,000 | 0.127 | 40,000 | 0.133 |
| 22/10/2024 | 0.130 | 421.600 | 290,000 | 1,150,000 | 1.150 | 100,000 | 0.125 | 130,000 | 0.128 |
| 21/10/2024 | 0.129 | 421.000 | 2,195,000 | 1,120,000 | 1.120 | 1,735,000 | 0.145 | 440,000 | 0.141 |
| 18/10/2024 | 0.148 | 430.800 | 4,110,000 | 2,415,000 | 2.415 | 1,535,000 | 0.116 | 2,190,000 | 0.120 |
| 17/10/2024 | 0.111 | 412.600 | 4,120,000 | 1,760,000 | 1.760 | 2,175,000 | 0.129 | 1,685,000 | 0.126 |
| 16/10/2024 | 0.122 | 415.800 | 12,300,000 | 2,250,000 | 2.250 | 6,020,000 | 0.128 | 4,710,000 | 0.126 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2024 09:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
