69763 平安法興七十牛１ (R 牛證)
按盤價 
0.045 -0.006 (-11.765%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.051 | 53.250 | 2,995,000 | 18,385,000 | 18.385 | 215,000 | 0.049 | 2,525,000 | 0.051 |
| 23/09/2026 | 0.052 | 53.400 | 765,000 | 16,075,000 | 16.075 | 335,000 | 0.051 | 130,000 | 0.052 |
| 22/09/2026 | 0.056 | 53.900 | 4,195,000 | 16,280,000 | 16.280 | 525,000 | 0.057 | 1,090,000 | 0.056 |
| 21/09/2026 | 0.054 | 53.750 | 4,390,000 | 15,715,000 | 15.715 | 1,350,000 | 0.052 | 1,875,000 | 0.050 |
| 18/09/2026 | 0.047 | 53.200 | 3,820,000 | 15,190,000 | 15.190 | 435,000 | 0.049 | 2,110,000 | 0.047 |
| 17/09/2026 | 0.045 | 52.850 | 2,925,000 | 13,515,000 | 13.515 | 520,000 | 0.044 | 585,000 | 0.042 |
| 16/09/2026 | 0.044 | 52.800 | 1,460,000 | 13,450,000 | 13.450 | 405,000 | 0.046 | 995,000 | 0.046 |
| 15/09/2026 | 0.047 | 53.050 | 1,330,000 | 12,860,000 | 12.860 | 1,100,000 | 0.047 | ||
| 14/09/2026 | 0.051 | 53.600 | 2,880,000 | 11,760,000 | 11.760 | 400,000 | 0.051 | 1,395,000 | 0.052 |
| 11/09/2026 | 0.056 | 54.000 | 42,450,000 | 10,765,000 | 10.765 | 18,625,000 | 0.055 | 21,715,000 | 0.055 |
| 10/09/2026 | 0.064 | 54.850 | 8,815,000 | 7,675,000 | 7.675 | 3,065,000 | 0.063 | 4,455,000 | 0.063 |
| 09/09/2026 | 0.068 | 55.450 | 10,390,000 | 6,285,000 | 6.285 | 4,405,000 | 0.070 | 4,890,000 | 0.070 |
| 08/09/2026 | 0.070 | 55.250 | 1,105,000 | 5,800,000 | 5.800 | 250,000 | 0.073 | 555,000 | 0.071 |
| 07/09/2026 | 0.078 | 56.250 | 18,415,000 | 5,495,000 | 5.495 | 8,625,000 | 0.081 | 8,540,000 | 0.081 |
| 04/09/2026 | 0.088 | 57.150 | 4,010,000 | 5,580,000 | 5.580 | 1,360,000 | 0.094 | 650,000 | 0.091 |
| 03/09/2026 | 0.083 | 56.950 | 7,200,000 | 6,290,000 | 6.290 | 2,355,000 | 0.086 | 440,000 | 0.086 |
| 02/09/2026 | 0.069 | 55.450 | 6,415,000 | 8,205,000 | 8.205 | 895,000 | 0.068 | 4,410,000 | 0.069 |
| 01/09/2026 | 0.075 | 55.607 | 325,000 | 4,690,000 | 4.690 | 275,000 | 0.077 | 50,000 | 0.077 |
| 31/08/2026 | 0.068 | 55.407 | 350,000 | 4,915,000 | 4.915 | 50,000 | 0.067 | 300,000 | 0.070 |
| 28/08/2026 | 0.077 | 55.757 | 3,520,000 | 4,665,000 | 4.665 | 1,125,000 | 0.076 | 1,505,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
