69781 港交匯豐七十牛Ｍ (R 牛證)
按盤價 
0.028 -0.011 (-28.205%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.028 | 363.000 | 840,000 | ||||||
| 29/06/2026 | 0.039 | 367.000 | 570,000 | 12,745,000 | 15.930 | ||||
| 26/06/2026 | 0.029 | 362.200 | 11,305,000 | 12,745,000 | 15.930 | 3,610,000 | 0.033 | 6,250,000 | 0.031 |
| 25/06/2026 | 0.038 | 366.600 | 1,270,000 | 10,105,000 | 12.630 | ||||
| 24/06/2026 | 0.047 | 371.200 | 150,000 | 10,105,000 | 12.630 | ||||
| 23/06/2026 | 0.046 | 371.000 | 610,000 | 10,105,000 | 12.630 | 200,000 | 0.045 | ||
| 22/06/2026 | 0.058 | 377.600 | 615,000 | 10,305,000 | 12.880 | ||||
| 18/06/2026 | 0.052 | 374.800 | 980,000 | 10,305,000 | 12.880 | 30,000 | 0.051 | ||
| 17/06/2026 | 0.071 | 383.400 | 2,605,000 | 10,335,000 | 12.920 | 335,000 | 0.081 | 2,165,000 | 0.075 |
| 16/06/2026 | 0.077 | 386.000 | 2,415,000 | 8,505,000 | 10.630 | 805,000 | 0.076 | 1,580,000 | 0.078 |
| 15/06/2026 | 0.080 | 386.800 | 365,000 | 7,730,000 | 9.660 | 265,000 | 0.079 | 70,000 | 0.079 |
| 12/06/2026 | 0.066 | 380.600 | 2,055,000 | 7,925,000 | 9.910 | 1,450,000 | 0.065 | 240,000 | 0.065 |
| 11/06/2026 | 0.054 | 374.000 | 8,460,000 | 9,135,000 | 11.420 | 3,425,000 | 0.051 | 2,970,000 | 0.053 |
| 10/06/2026 | 0.071 | 383.000 | 2,060,000 | 9,590,000 | 11.990 | 440,000 | 0.069 | 1,490,000 | 0.069 |
| 09/06/2026 | 0.077 | 384.000 | 280,000 | 8,540,000 | 10.680 | 280,000 | 0.077 | ||
| 08/06/2026 | 0.077 | 386.800 | 455,000 | 8,260,000 | 10.330 | 455,000 | 0.079 | ||
| 05/06/2026 | 0.100 | 396.400 | 420,000 | 7,805,000 | 9.760 | 380,000 | 0.102 | ||
| 04/06/2026 | 0.110 | 400.800 | 10,000 | 7,425,000 | 9.280 | 10,000 | 0.111 | ||
| 03/06/2026 | 0.126 | 409.400 | 20,000 | 7,415,000 | 9.270 | 20,000 | 0.123 | ||
| 02/06/2026 | 0.125 | 410.400 | 180,000 | 7,395,000 | 9.240 | 180,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
