69781 港交匯豐七十牛Ｍ (R 牛證)
按盤價 
0.075 -0.016 (-17.582%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0 | ||||||||
| 27/03/2026 | 0 | 11,685,000 | 14.610 | 360,000 | 0.089 | 630,000 | 0.091 | ||
| 26/03/2026 | 0 | 11,415,000 | 14.270 | 460,000 | 0.092 | 830,000 | 0.091 | ||
| 25/03/2026 | 0 | 11,045,000 | 13.810 | 560,000 | 0.112 | 1,530,000 | 0.111 | ||
| 24/03/2026 | 0 | 10,075,000 | 12.590 | 1,660,000 | 0.087 | 1,500,000 | 0.090 | ||
| 23/03/2026 | 0 | 10,235,000 | 12.790 | 550,000 | 0.070 | 1,175,000 | 0.072 | ||
| 20/03/2026 | 0 | 9,610,000 | 12.010 | 35,000 | 0.108 | ||||
| 19/03/2026 | 0 | 9,575,000 | 11.970 | 305,000 | 0.104 | ||||
| 18/03/2026 | 0 | 9,270,000 | 11.590 | 80,000 | 0.113 | ||||
| 17/03/2026 | 0 | 9,190,000 | 11.490 | 25,000 | 0.118 | ||||
| 16/03/2026 | 0 | 9,215,000 | 11.520 | ||||||
| 13/03/2026 | 0 | 9,215,000 | 11.520 | 10,000 | 0.116 | 105,000 | 0.112 | ||
| 12/03/2026 | 0 | 9,120,000 | 11.400 | 10,000 | 0.124 | ||||
| 11/03/2026 | 0 | 9,130,000 | 11.410 | ||||||
| 10/03/2026 | 0 | 9,130,000 | 11.410 | 20,000 | 0.121 | 60,000 | 0.126 | ||
| 09/03/2026 | 0 | 9,090,000 | 11.360 | 70,000 | 0.103 | ||||
| 06/03/2026 | 0 | 9,020,000 | 11.280 | 10,000 | 0.124 | ||||
| 05/03/2026 | 0 | 9,010,000 | 11.260 | 400,000 | 0.126 | ||||
| 04/03/2026 | 0 | 8,610,000 | 10.760 | 480,000 | 0.100 | ||||
| 03/03/2026 | 0 | 8,130,000 | 10.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
