69918 泡瑪瑞銀七一牛Ｃ (R 牛證)
按盤價 
0.125 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.125 | 151.900 | 0 | 50,000 | 0.050 | ||||
| 19/05/2026 | 0.127 | 152.500 | 0 | 50,000 | 0.050 | ||||
| 18/05/2026 | 0.122 | 150.700 | 10,000 | 50,000 | 0.050 | 10,000 | 0.122 | ||
| 15/05/2026 | 0.127 | 152.400 | 10,000 | 40,000 | 0.040 | 10,000 | 0.127 | ||
| 14/05/2026 | 0.127 | 153.775 | 0 | 30,000 | 0.030 | ||||
| 13/05/2026 | 0.136 | 158.175 | 20,000 | 30,000 | 0.030 | 20,000 | 0.132 | ||
| 12/05/2026 | 0.143 | 160.175 | 0 | 10,000 | 0.010 | ||||
| 11/05/2026 | 0.152 | 164.675 | 0 | 10,000 | 0.010 | ||||
| 08/05/2026 | 0.154 | 165.375 | 10,000 | 10,000 | 0.010 | 10,000 | 0.164 | ||
| 07/05/2026 | 0.142 | 159.475 | 270,000 | 20,000 | 0.020 | 130,000 | 0.132 | 140,000 | 0.130 |
| 06/05/2026 | 0.130 | 153.575 | 0 | 10,000 | 0.010 | ||||
| 05/05/2026 | 0.135 | 156.475 | 0 | 10,000 | 0.010 | ||||
| 04/05/2026 | 0.130 | 152.975 | 0 | 10,000 | 0.010 | ||||
| 30/04/2026 | 0.133 | 154.475 | 0 | 10,000 | 0.010 | ||||
| 29/04/2026 | 0.130 | 154.075 | 0 | 10,000 | 0.010 | ||||
| 28/04/2026 | 0.123 | 150.475 | 0 | 10,000 | 0.010 | ||||
| 27/04/2026 | 0.130 | 153.375 | 0 | 10,000 | 0.010 | ||||
| 24/04/2026 | 0.130 | 153.775 | 0 | 10,000 | 0.010 | ||||
| 23/04/2026 | 0.129 | 152.875 | 0 | 10,000 | 0.010 | ||||
| 22/04/2026 | 0.140 | 157.475 | 0 | 10,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2026 10:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
