69963 恒指瑞銀六甲牛１ (R 牛證)
按盤價 
0.112 -0.001 (-0.885%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2024 | 0.113 | 19,150.990 | 710,000 | 7,510,000 | 1.880 | 90,000 | 0.113 | 620,000 | 0.113 |
| 22/11/2024 | 0.113 | 19,229.970 | 80,000 | 6,980,000 | 1.750 | 80,000 | 0.112 | ||
| 21/11/2024 | 0.133 | 19,601.110 | 40,000 | 6,900,000 | 1.730 | 20,000 | 0.131 | 10,000 | 0.135 |
| 20/11/2024 | 0.137 | 19,705.010 | 50,000 | 6,910,000 | 1.730 | 20,000 | 0.137 | 30,000 | 0.133 |
| 19/11/2024 | 0.134 | 19,663.670 | 80,000 | 6,900,000 | 1.730 | 80,000 | 0.129 | ||
| 18/11/2024 | 0.130 | 19,576.610 | 0 | 6,820,000 | 1.700 | ||||
| 15/11/2024 | 0.123 | 19,426.340 | 0 | 6,820,000 | 1.700 | ||||
| 14/11/2024 | 0.123 | 19,435.810 | 2,200,000 | 6,820,000 | 1.700 | 100,000 | 0.123 | 2,100,000 | 0.123 |
| 13/11/2024 | 0.142 | 19,823.450 | 5,540,000 | 4,820,000 | 1.210 | 730,000 | 0.138 | 4,810,000 | 0.137 |
| 12/11/2024 | 0.143 | 19,846.880 | 1,660,000 | 740,000 | 0.180 | 640,000 | 0.143 | 1,020,000 | 0.148 |
| 11/11/2024 | 0.171 | 20,426.930 | 0 | 360,000 | 0.090 | ||||
| 08/11/2024 | 0.190 | 20,728.190 | 500,000 | 360,000 | 0.090 | 500,000 | 0.206 | ||
| 07/11/2024 | 0.196 | 20,953.340 | 0 | 860,000 | 0.210 | ||||
| 06/11/2024 | 0.175 | 20,538.380 | 0 | 860,000 | 0.210 | ||||
| 05/11/2024 | 0.198 | 21,006.970 | 0 | 860,000 | 0.210 | ||||
| 04/11/2024 | 0.176 | 20,567.520 | 0 | 860,000 | 0.210 | ||||
| 01/11/2024 | 0.175 | 20,506.430 | 70,000 | 860,000 | 0.210 | 70,000 | 0.177 | ||
| 31/10/2024 | 0.170 | 20,317.330 | 60,000 | 930,000 | 0.230 | 60,000 | 0.175 | ||
| 30/10/2024 | 0.168 | 20,380.640 | 180,000 | 990,000 | 0.250 | 50,000 | 0.176 | 130,000 | 0.166 |
| 29/10/2024 | 0.183 | 20,701.140 | 10,000 | 910,000 | 0.230 | 10,000 | 0.183 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
