69971 恒指瑞銀七乙牛N (R 牛證)
即時 按盤價 升0.315 +0.005 (+1.613%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
11/09/20260.31024,805.630200,000200,0000.100100,0000.310100,0000.295
10/09/20260.32524,954.4700200,0000.100
09/09/20260.35025,274.960100,000200,0000.100100,0000.350
08/09/20260.35525,317.1800100,0000.050
07/09/20260.36525,413.120100,000100,0000.050100,0000.370
04/09/20260.39025,650.870000.000
03/09/20260.34025,213.310300,00000.000200,0000.358100,0000.340
02/09/20260.35025,311.2100100,0000.050
01/09/20260.35025,329.730100,000100,0000.050100,0000.350
31/08/20260.37025,566.990200,00000.000100,0000.365100,0000.350
28/08/20260.38025,584.790100,00000.000100,0000.385
27/08/20260.37025,565.740100,000100,0000.050100,0000.370
26/08/20260.38525,652.970100,00000.000100,0000.390
25/08/20260.36525,511.1000100,0000.050
24/08/20260.36525,517.330100,000100,0000.050100,0000.365
21/08/20260.41526,009.460000.000
20/08/20260.39025,698.490000.000
19/08/20260.36025,495.070000.000
18/08/20260.36025,471.150200,00000.000100,0000.350100,0000.340
17/08/20260.36525,453.230100,00000.000100,0000.365
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/09/2026 15:17
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

大國博弈

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康