27609 阿里信證五三購Ｂ (認購證)
按盤價 
0.640 -0.100 (-13.514%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%1%1%49%
- 0.728
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.940
- 13,000
- 0
- 0.920
- 1,000
- 0
- 0.890
- 41,000
- 0
- 0.850
- 1,000
- 0
- 0.840
- 100,000
- 0
- 0.830
- 100,000
- 0
- 0.810
- 50,000
- 0
- 0.790
- 2,000
- 0
- 0.780
- 98,000
- 0
- 0.740
- 15,000
- 0
- 0.730
- 114,000
- 0
- 0.720
- 263,000
- 0
- 0.710
- 345,000
- 0
- 0.700
- 125,000
- 0
- 0.690
- 50,000
- 0
- 0.680
- 90,000
- 0
- 0.670
- 81,000
- 0
- 0.660
- 80,000
- 0
- 0.650
- 80,000
- 0
- 0.640
- 80,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.940 | 13,000 | 13,000 | 0.752% | 0 | 0.000% | |||
| 0.920 | 1,000 | 1,000 | 0.058% | 0 | 0.000% | |||
| 0.890 | 41,000 | 41,000 | 2.371% | 0 | 0.000% | |||
| 0.850 | 1,000 | 1,000 | 0.058% | 0 | 0.000% | |||
| 0.840 | 100,000 | 100,000 | 5.784% | 0 | 0.000% | |||
| 0.830 | 100,000 | 100,000 | 5.784% | 0 | 0.000% | |||
| 0.810 | 50,000 | 50,000 | 2.892% | 0 | 0.000% | |||
| 0.790 | 2,000 | 2,000 | 0.116% | 0 | 0.000% | |||
| 0.780 | 98,000 | 98,000 | 5.668% | 0 | 0.000% | |||
| 0.740 | 15,000 | 15,000 | 0.868% | 0 | 0.000% | |||
| 0.730 | 114,000 | 114,000 | 6.593% | 0 | 0.000% | |||
| 0.720 | 263,000 | 263,000 | 15.211% | 0 | 0.000% | |||
| 0.710 | 345,000 | 345,000 | 19.954% | 0 | 0.000% | |||
| 0.700 | 125,000 | 125,000 | 7.230% | 0 | 0.000% | |||
| 0.690 | 50,000 | 50,000 | 2.892% | 0 | 0.000% | |||
| 0.680 | 90,000 | 90,000 | 5.205% | 0 | 0.000% | |||
| 0.670 | 81,000 | 81,000 | 4.685% | 0 | 0.000% | |||
| 0.660 | 80,000 | 80,000 | 4.627% | 0 | 0.000% | |||
| 0.650 | 80,000 | 80,000 | 4.627% | 0 | 0.000% | |||
| 0.640 | 80,000 | 80,000 | 4.627% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/02/2025 13:20 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/02/2025 13:05 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
