53431 恒指瑞銀七十牛Ｄ (R 牛證)
按盤價 
0.105 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%9%12%41%
- 0.091
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.100
- 10,910,000
- 0
- 0.099
- 10,610,000
- 0
- 0.098
- 14,730,000
- 0
- 0.097
- 20,960,000
- 0
- 0.096
- 32,970,000
- 0
- 0.095
- 31,570,000
- 0
- 0.094
- 37,740,000
- 0
- 0.093
- 29,020,000
- 0
- 0.092
- 38,210,000
- 0
- 0.091
- 25,330,000
- 0
- 0.090
- 23,600,000
- 0
- 0.089
- 17,850,000
- 0
- 0.088
- 17,230,000
- 0
- 0.087
- 13,930,000
- 0
- 0.086
- 12,610,000
- 0
- 0.085
- 16,650,000
- 0
- 0.084
- 14,730,000
- 0
- 0.082
- 14,250,000
- 0
- 0.081
- 15,950,000
- 0
- 0.080
- 13,240,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.100 | 10,910,000 | 10,910,000 | 2.164% | 0 | 0.000% | |||
| 0.099 | 10,610,000 | 10,610,000 | 2.104% | 0 | 0.000% | |||
| 0.098 | 14,730,000 | 14,730,000 | 2.922% | 0 | 0.000% | |||
| 0.097 | 20,960,000 | 20,960,000 | 4.157% | 0 | 0.000% | |||
| 0.096 | 32,970,000 | 32,970,000 | 6.540% | 0 | 0.000% | |||
| 0.095 | 31,570,000 | 31,570,000 | 6.262% | 0 | 0.000% | |||
| 0.094 | 37,740,000 | 37,740,000 | 7.486% | 0 | 0.000% | |||
| 0.093 | 29,020,000 | 29,020,000 | 5.756% | 0 | 0.000% | |||
| 0.092 | 38,210,000 | 38,210,000 | 7.579% | 0 | 0.000% | |||
| 0.091 | 25,330,000 | 25,330,000 | 5.024% | 0 | 0.000% | |||
| 0.090 | 23,600,000 | 23,600,000 | 4.681% | 0 | 0.000% | |||
| 0.089 | 17,850,000 | 17,850,000 | 3.541% | 0 | 0.000% | |||
| 0.088 | 17,230,000 | 17,230,000 | 3.418% | 0 | 0.000% | |||
| 0.087 | 13,930,000 | 13,930,000 | 2.763% | 0 | 0.000% | |||
| 0.086 | 12,610,000 | 12,610,000 | 2.501% | 0 | 0.000% | |||
| 0.085 | 16,650,000 | 16,650,000 | 3.303% | 0 | 0.000% | |||
| 0.084 | 14,730,000 | 14,730,000 | 2.922% | 0 | 0.000% | |||
| 0.082 | 14,250,000 | 14,250,000 | 2.826% | 0 | 0.000% | |||
| 0.081 | 15,950,000 | 15,950,000 | 3.164% | 0 | 0.000% | |||
| 0.080 | 13,240,000 | 13,240,000 | 2.626% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/10/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/10/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
