54175 恒指花旗五四熊９ (R 熊證)
按盤價 
0.030 -0.035 (-53.846%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%23%26%25%
- 0.033
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.047
- 14,190,000
- 0
- 0.045
- 20,690,000
- 0
- 0.041
- 14,570,000
- 0
- 0.040
- 25,690,000
- 0
- 0.039
- 13,930,000
- 0
- 0.036
- 12,180,000
- 0
- 0.035
- 19,320,000
- 0
- 0.034
- 15,830,000
- 0
- 0.033
- 14,500,000
- 0
- 0.032
- 13,320,000
- 0
- 0.031
- 11,830,000
- 0
- 0.029
- 11,280,000
- 0
- 0.028
- 23,410,000
- 0
- 0.027
- 16,990,000
- 0
- 0.025
- 11,140,000
- 0
- 0.024
- 8,970,000
- 0
- 0.022
- 11,170,000
- 0
- 0.021
- 14,570,000
- 0
- 0.020
- 15,110,000
- 0
- 0.017
- 15,740,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.047 | 14,190,000 | 14,190,000 | 3.230% | 0 | 0.000% | |||
| 0.045 | 20,690,000 | 20,690,000 | 4.709% | 0 | 0.000% | |||
| 0.041 | 14,570,000 | 14,570,000 | 3.316% | 0 | 0.000% | |||
| 0.040 | 25,690,000 | 25,690,000 | 5.847% | 0 | 0.000% | |||
| 0.039 | 13,930,000 | 13,930,000 | 3.171% | 0 | 0.000% | |||
| 0.036 | 12,180,000 | 12,180,000 | 2.772% | 0 | 0.000% | |||
| 0.035 | 19,320,000 | 19,320,000 | 4.397% | 0 | 0.000% | |||
| 0.034 | 15,830,000 | 15,830,000 | 3.603% | 0 | 0.000% | |||
| 0.033 | 14,500,000 | 14,500,000 | 3.300% | 0 | 0.000% | |||
| 0.032 | 13,320,000 | 13,320,000 | 3.032% | 0 | 0.000% | |||
| 0.031 | 11,830,000 | 11,830,000 | 2.693% | 0 | 0.000% | |||
| 0.029 | 11,280,000 | 11,280,000 | 2.567% | 0 | 0.000% | |||
| 0.028 | 23,410,000 | 23,410,000 | 5.328% | 0 | 0.000% | |||
| 0.027 | 16,990,000 | 16,990,000 | 3.867% | 0 | 0.000% | |||
| 0.025 | 11,140,000 | 11,140,000 | 2.536% | 0 | 0.000% | |||
| 0.024 | 8,970,000 | 8,970,000 | 2.042% | 0 | 0.000% | |||
| 0.022 | 11,170,000 | 11,170,000 | 2.542% | 0 | 0.000% | |||
| 0.021 | 14,570,000 | 14,570,000 | 3.316% | 0 | 0.000% | |||
| 0.020 | 15,110,000 | 15,110,000 | 3.439% | 0 | 0.000% | |||
| 0.017 | 15,740,000 | 15,740,000 | 3.583% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/02/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/02/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
