54195 恒指匯豐八十牛Ｘ (R 牛證)
按盤價 
0.010 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%50%
- 0.038
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.048
- 264,510,000
- 0
- 0.047
- 241,270,000
- 0
- 0.046
- 116,950,000
- 0
- 0.045
- 254,050,000
- 0
- 0.044
- 277,080,000
- 0
- 0.043
- 1,156,490,000
- 0
- 0.042
- 1,323,350,000
- 0
- 0.041
- 833,030,000
- 0
- 0.040
- 184,720,000
- 0
- 0.039
- 198,400,000
- 0
- 0.037
- 91,410,000
- 0
- 0.036
- 1,016,360,000
- 0
- 0.035
- 1,073,780,000
- 0
- 0.034
- 840,000,000
- 0
- 0.033
- 800,400,000
- 0
- 0.032
- 670,730,000
- 0
- 0.029
- 151,890,000
- 0
- 0.028
- 313,810,000
- 0
- 0.011
- 33,120,000
- 0
- 0.010
- 32,110,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.048 | 264,510,000 | 264,510,000 | 2.635% | 0 | 0.000% | |||
| 0.047 | 241,270,000 | 241,270,000 | 2.403% | 0 | 0.000% | |||
| 0.046 | 116,950,000 | 116,950,000 | 1.165% | 0 | 0.000% | |||
| 0.045 | 254,050,000 | 254,050,000 | 2.531% | 0 | 0.000% | |||
| 0.044 | 277,080,000 | 277,080,000 | 2.760% | 0 | 0.000% | |||
| 0.043 | 1,156,490,000 | 1,156,490,000 | 11.520% | 0 | 0.000% | |||
| 0.042 | 1,323,350,000 | 1,323,350,000 | 13.182% | 0 | 0.000% | |||
| 0.041 | 833,030,000 | 833,030,000 | 8.298% | 0 | 0.000% | |||
| 0.040 | 184,720,000 | 184,720,000 | 1.840% | 0 | 0.000% | |||
| 0.039 | 198,400,000 | 198,400,000 | 1.976% | 0 | 0.000% | |||
| 0.037 | 91,410,000 | 91,410,000 | 0.911% | 0 | 0.000% | |||
| 0.036 | 1,016,360,000 | 1,016,360,000 | 10.124% | 0 | 0.000% | |||
| 0.035 | 1,073,780,000 | 1,073,780,000 | 10.696% | 0 | 0.000% | |||
| 0.034 | 840,000,000 | 840,000,000 | 8.368% | 0 | 0.000% | |||
| 0.033 | 800,400,000 | 800,400,000 | 7.973% | 0 | 0.000% | |||
| 0.032 | 670,730,000 | 670,730,000 | 6.681% | 0 | 0.000% | |||
| 0.029 | 151,890,000 | 151,890,000 | 1.513% | 0 | 0.000% | |||
| 0.028 | 313,810,000 | 313,810,000 | 3.126% | 0 | 0.000% | |||
| 0.011 | 33,120,000 | 33,120,000 | 0.330% | 0 | 0.000% | |||
| 0.010 | 32,110,000 | 32,110,000 | 0.320% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/09/2026 11:45 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/09/2026 11:30 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
