54254 恒指摩通五五熊Ｍ (R 熊證)
按盤價 
0.010 -0.039 (-79.592%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
52%48%
- 0.033
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.043
- 18,620,000
- 0
- 0.042
- 16,500,000
- 0
- 0.041
- 17,270,000
- 0
- 0.040
- 18,410,000
- 0
- 0.039
- 16,760,000
- 0
- 0.038
- 30,350,000
- 0
- 0.037
- 22,020,000
- 0
- 0.036
- 10,250,000
- 0
- 0.035
- 16,630,000
- 0
- 0.034
- 17,540,000
- 0
- 0.033
- 21,830,000
- 0
- 0.032
- 15,500,000
- 0
- 0.031
- 10,660,000
- 0
- 0.030
- 8,690,000
- 0
- 0.029
- 6,420,000
- 0
- 0.028
- 7,570,000
- 0
- 0.027
- 7,440,000
- 0
- 0.026
- 5,810,000
- 0
- 0.025
- 16,030,000
- 0
- 0.023
- 6,570,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.043 | 18,620,000 | 18,620,000 | 5.670% | 0 | 0.000% | |||
| 0.042 | 16,500,000 | 16,500,000 | 5.024% | 0 | 0.000% | |||
| 0.041 | 17,270,000 | 17,270,000 | 5.259% | 0 | 0.000% | |||
| 0.040 | 18,410,000 | 18,410,000 | 5.606% | 0 | 0.000% | |||
| 0.039 | 16,760,000 | 16,760,000 | 5.103% | 0 | 0.000% | |||
| 0.038 | 30,350,000 | 30,350,000 | 9.241% | 0 | 0.000% | |||
| 0.037 | 22,020,000 | 22,020,000 | 6.705% | 0 | 0.000% | |||
| 0.036 | 10,250,000 | 10,250,000 | 3.121% | 0 | 0.000% | |||
| 0.035 | 16,630,000 | 16,630,000 | 5.064% | 0 | 0.000% | |||
| 0.034 | 17,540,000 | 17,540,000 | 5.341% | 0 | 0.000% | |||
| 0.033 | 21,830,000 | 21,830,000 | 6.647% | 0 | 0.000% | |||
| 0.032 | 15,500,000 | 15,500,000 | 4.720% | 0 | 0.000% | |||
| 0.031 | 10,660,000 | 10,660,000 | 3.246% | 0 | 0.000% | |||
| 0.030 | 8,690,000 | 8,690,000 | 2.646% | 0 | 0.000% | |||
| 0.029 | 6,420,000 | 6,420,000 | 1.955% | 0 | 0.000% | |||
| 0.028 | 7,570,000 | 7,570,000 | 2.305% | 0 | 0.000% | |||
| 0.027 | 7,440,000 | 7,440,000 | 2.265% | 0 | 0.000% | |||
| 0.026 | 5,810,000 | 5,810,000 | 1.769% | 0 | 0.000% | |||
| 0.025 | 16,030,000 | 16,030,000 | 4.881% | 0 | 0.000% | |||
| 0.023 | 6,570,000 | 6,570,000 | 2.001% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/02/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/02/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
