54405 恒指信證八八熊Ｆ (R 熊證)
按盤價 
0.010 -0.028 (-73.684%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%6%2%48%
- 0.034
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.053
- 8,400,000
- 0
- 0.052
- 5,390,000
- 0
- 0.049
- 1,240,000
- 0
- 0.048
- 3,660,000
- 0
- 0.044
- 2,590,000
- 0
- 0.041
- 8,830,000
- 0
- 0.040
- 2,140,000
- 0
- 0.037
- 1,520,000
- 0
- 0.036
- 7,490,000
- 0
- 0.034
- 2,880,000
- 0
- 0.033
- 3,460,000
- 0
- 0.029
- 2,160,000
- 0
- 0.026
- 2,850,000
- 0
- 0.025
- 1,250,000
- 0
- 0.023
- 1,280,000
- 0
- 0.021
- 3,640,000
- 0
- 0.019
- 6,430,000
- 0
- 0.018
- 5,280,000
- 0
- 0.015
- 2,500,000
- 0
- 0.013
- 2,000,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.053 | 8,400,000 | 8,400,000 | 10.050% | 0 | 0.000% | |||
| 0.052 | 5,390,000 | 5,390,000 | 6.449% | 0 | 0.000% | |||
| 0.049 | 1,240,000 | 1,240,000 | 1.484% | 0 | 0.000% | |||
| 0.048 | 3,660,000 | 3,660,000 | 4.379% | 0 | 0.000% | |||
| 0.044 | 2,590,000 | 2,590,000 | 3.099% | 0 | 0.000% | |||
| 0.041 | 8,830,000 | 8,830,000 | 10.565% | 0 | 0.000% | |||
| 0.040 | 2,140,000 | 2,140,000 | 2.560% | 0 | 0.000% | |||
| 0.037 | 1,520,000 | 1,520,000 | 1.819% | 0 | 0.000% | |||
| 0.036 | 7,490,000 | 7,490,000 | 8.961% | 0 | 0.000% | |||
| 0.034 | 2,880,000 | 2,880,000 | 3.446% | 0 | 0.000% | |||
| 0.033 | 3,460,000 | 3,460,000 | 4.140% | 0 | 0.000% | |||
| 0.029 | 2,160,000 | 2,160,000 | 2.584% | 0 | 0.000% | |||
| 0.026 | 2,850,000 | 2,850,000 | 3.410% | 0 | 0.000% | |||
| 0.025 | 1,250,000 | 1,250,000 | 1.496% | 0 | 0.000% | |||
| 0.023 | 1,280,000 | 1,280,000 | 1.531% | 0 | 0.000% | |||
| 0.021 | 3,640,000 | 3,640,000 | 4.355% | 0 | 0.000% | |||
| 0.019 | 6,430,000 | 6,430,000 | 7.693% | 0 | 0.000% | |||
| 0.018 | 5,280,000 | 5,280,000 | 6.317% | 0 | 0.000% | |||
| 0.015 | 2,500,000 | 2,500,000 | 2.991% | 0 | 0.000% | |||
| 0.013 | 2,000,000 | 2,000,000 | 2.393% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/01/2026 13:41 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 13:26 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
