54446 恒指瑞銀七十熊Ｂ (R 熊證)
按盤價 
0.010 -0.043 (-81.132%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%55%
- 0.032
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.047
- 2,480,000
- 0
- 0.044
- 7,540,000
- 0
- 0.043
- 4,510,000
- 0
- 0.042
- 6,370,000
- 0
- 0.039
- 3,140,000
- 0
- 0.037
- 3,050,000
- 0
- 0.036
- 3,390,000
- 0
- 0.035
- 5,700,000
- 0
- 0.034
- 6,150,000
- 0
- 0.033
- 2,810,000
- 0
- 0.032
- 5,640,000
- 0
- 0.031
- 3,650,000
- 0
- 0.030
- 2,630,000
- 0
- 0.027
- 3,180,000
- 0
- 0.025
- 3,120,000
- 0
- 0.024
- 2,760,000
- 0
- 0.023
- 6,620,000
- 0
- 0.022
- 5,460,000
- 0
- 0.019
- 3,000,000
- 0
- 0.016
- 4,110,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.047 | 2,480,000 | 2,480,000 | 2.363% | 0 | 0.000% | |||
| 0.044 | 7,540,000 | 7,540,000 | 7.186% | 0 | 0.000% | |||
| 0.043 | 4,510,000 | 4,510,000 | 4.298% | 0 | 0.000% | |||
| 0.042 | 6,370,000 | 6,370,000 | 6.071% | 0 | 0.000% | |||
| 0.039 | 3,140,000 | 3,140,000 | 2.992% | 0 | 0.000% | |||
| 0.037 | 3,050,000 | 3,050,000 | 2.907% | 0 | 0.000% | |||
| 0.036 | 3,390,000 | 3,390,000 | 3.231% | 0 | 0.000% | |||
| 0.035 | 5,700,000 | 5,700,000 | 5.432% | 0 | 0.000% | |||
| 0.034 | 6,150,000 | 6,150,000 | 5.861% | 0 | 0.000% | |||
| 0.033 | 2,810,000 | 2,810,000 | 2.678% | 0 | 0.000% | |||
| 0.032 | 5,640,000 | 5,640,000 | 5.375% | 0 | 0.000% | |||
| 0.031 | 3,650,000 | 3,650,000 | 3.479% | 0 | 0.000% | |||
| 0.030 | 2,630,000 | 2,630,000 | 2.506% | 0 | 0.000% | |||
| 0.027 | 3,180,000 | 3,180,000 | 3.031% | 0 | 0.000% | |||
| 0.025 | 3,120,000 | 3,120,000 | 2.973% | 0 | 0.000% | |||
| 0.024 | 2,760,000 | 2,760,000 | 2.630% | 0 | 0.000% | |||
| 0.023 | 6,620,000 | 6,620,000 | 6.309% | 0 | 0.000% | |||
| 0.022 | 5,460,000 | 5,460,000 | 5.203% | 0 | 0.000% | |||
| 0.019 | 3,000,000 | 3,000,000 | 2.859% | 0 | 0.000% | |||
| 0.016 | 4,110,000 | 4,110,000 | 3.917% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/02/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/02/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
