54667 恒指法巴七八熊Ｊ (R 熊證)
按盤價 
0.010 -0.047 (-82.456%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%49%
- 0.030
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.042
- 7,580,000
- 0
- 0.041
- 11,190,000
- 0
- 0.040
- 8,670,000
- 0
- 0.039
- 15,510,000
- 0
- 0.038
- 8,470,000
- 0
- 0.037
- 6,560,000
- 0
- 0.036
- 9,210,000
- 0
- 0.035
- 5,000,000
- 0
- 0.034
- 4,910,000
- 0
- 0.030
- 5,590,000
- 0
- 0.029
- 15,530,000
- 0
- 0.028
- 7,510,000
- 0
- 0.027
- 7,540,000
- 0
- 0.025
- 7,410,000
- 0
- 0.023
- 11,300,000
- 0
- 0.022
- 21,340,000
- 0
- 0.021
- 20,790,000
- 0
- 0.020
- 14,600,000
- 0
- 0.018
- 4,090,000
- 0
- 0.015
- 4,410,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.042 | 7,580,000 | 7,580,000 | 3.069% | 0 | 0.000% | |||
| 0.041 | 11,190,000 | 11,190,000 | 4.531% | 0 | 0.000% | |||
| 0.040 | 8,670,000 | 8,670,000 | 3.511% | 0 | 0.000% | |||
| 0.039 | 15,510,000 | 15,510,000 | 6.280% | 0 | 0.000% | |||
| 0.038 | 8,470,000 | 8,470,000 | 3.430% | 0 | 0.000% | |||
| 0.037 | 6,560,000 | 6,560,000 | 2.656% | 0 | 0.000% | |||
| 0.036 | 9,210,000 | 9,210,000 | 3.729% | 0 | 0.000% | |||
| 0.035 | 5,000,000 | 5,000,000 | 2.025% | 0 | 0.000% | |||
| 0.034 | 4,910,000 | 4,910,000 | 1.988% | 0 | 0.000% | |||
| 0.030 | 5,590,000 | 5,590,000 | 2.264% | 0 | 0.000% | |||
| 0.029 | 15,530,000 | 15,530,000 | 6.288% | 0 | 0.000% | |||
| 0.028 | 7,510,000 | 7,510,000 | 3.041% | 0 | 0.000% | |||
| 0.027 | 7,540,000 | 7,540,000 | 3.053% | 0 | 0.000% | |||
| 0.025 | 7,410,000 | 7,410,000 | 3.000% | 0 | 0.000% | |||
| 0.023 | 11,300,000 | 11,300,000 | 4.576% | 0 | 0.000% | |||
| 0.022 | 21,340,000 | 21,340,000 | 8.641% | 0 | 0.000% | |||
| 0.021 | 20,790,000 | 20,790,000 | 8.418% | 0 | 0.000% | |||
| 0.020 | 14,600,000 | 14,600,000 | 5.912% | 0 | 0.000% | |||
| 0.018 | 4,090,000 | 4,090,000 | 1.656% | 0 | 0.000% | |||
| 0.015 | 4,410,000 | 4,410,000 | 1.786% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/02/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/02/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
