54742 恒指法興五四熊Ｄ (R 熊證)
按盤價 
0.032 -0.033 (-50.769%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%25%22%27%
- 0.038
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.048
- 24,550,000
- 0
- 0.047
- 19,650,000
- 0
- 0.046
- 13,030,000
- 0
- 0.045
- 10,480,000
- 0
- 0.044
- 13,180,000
- 0
- 0.043
- 16,100,000
- 0
- 0.042
- 25,740,000
- 0
- 0.040
- 10,000,000
- 0
- 0.039
- 25,860,000
- 0
- 0.038
- 24,430,000
- 0
- 0.037
- 11,890,000
- 0
- 0.035
- 9,460,000
- 0
- 0.034
- 9,440,000
- 0
- 0.033
- 12,790,000
- 0
- 0.032
- 12,590,000
- 0
- 0.031
- 17,700,000
- 0
- 0.030
- 13,260,000
- 0
- 0.022
- 9,410,000
- 0
- 0.021
- 13,860,000
- 0
- 0.020
- 10,600,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.048 | 24,550,000 | 24,550,000 | 5.660% | 0 | 0.000% | |||
| 0.047 | 19,650,000 | 19,650,000 | 4.531% | 0 | 0.000% | |||
| 0.046 | 13,030,000 | 13,030,000 | 3.004% | 0 | 0.000% | |||
| 0.045 | 10,480,000 | 10,480,000 | 2.416% | 0 | 0.000% | |||
| 0.044 | 13,180,000 | 13,180,000 | 3.039% | 0 | 0.000% | |||
| 0.043 | 16,100,000 | 16,100,000 | 3.712% | 0 | 0.000% | |||
| 0.042 | 25,740,000 | 25,740,000 | 5.935% | 0 | 0.000% | |||
| 0.040 | 10,000,000 | 10,000,000 | 2.306% | 0 | 0.000% | |||
| 0.039 | 25,860,000 | 25,860,000 | 5.962% | 0 | 0.000% | |||
| 0.038 | 24,430,000 | 24,430,000 | 5.633% | 0 | 0.000% | |||
| 0.037 | 11,890,000 | 11,890,000 | 2.741% | 0 | 0.000% | |||
| 0.035 | 9,460,000 | 9,460,000 | 2.181% | 0 | 0.000% | |||
| 0.034 | 9,440,000 | 9,440,000 | 2.177% | 0 | 0.000% | |||
| 0.033 | 12,790,000 | 12,790,000 | 2.949% | 0 | 0.000% | |||
| 0.032 | 12,590,000 | 12,590,000 | 2.903% | 0 | 0.000% | |||
| 0.031 | 17,700,000 | 17,700,000 | 4.081% | 0 | 0.000% | |||
| 0.030 | 13,260,000 | 13,260,000 | 3.057% | 0 | 0.000% | |||
| 0.022 | 9,410,000 | 9,410,000 | 2.170% | 0 | 0.000% | |||
| 0.021 | 13,860,000 | 13,860,000 | 3.196% | 0 | 0.000% | |||
| 0.020 | 10,600,000 | 10,600,000 | 2.444% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/02/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/02/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
