54816 恒指瑞銀七甲熊Ｋ (R 熊證)
按盤價 
0.048 -0.017 (-26.154%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%65%
- 0.041
- 大手*
-
37%63%
- 0.043
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.059
- 28,110,000
- 0
- 0.054
- 224,040,000
- 0
- 0.053
- 115,210,000
- 0
- 0.052
- 178,840,000
- 0
- 0.051
- 179,580,000
- 0
- 0.050
- 54,440,000
- 0
- 0.046
- 195,780,000
- 0
- 0.045
- 369,890,000
- 0
- 0.044
- 1,026,430,000
- 0
- 0.043
- 1,266,710,000
- 0
- 0.042
- 333,920,000
- 0
- 0.041
- 1,009,650,000
- 0
- 0.040
- 262,600,000
- 0
- 0.039
- 190,130,000
- 0
- 0.038
- 828,880,000
- 0
- 0.037
- 249,680,000
- 0
- 0.036
- 475,660,000
- 0
- 0.035
- 147,220,000
- 0
- 0.034
- 729,280,000
- 0
- 0.033
- 1,565,250,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.059 | 28,110,000 | 28,110,000 | 0.291% | 0 | 0.000% | |||
| 0.054 | 224,040,000 | 224,040,000 | 2.317% | 0 | 0.000% | |||
| 0.053 | 115,210,000 | 115,210,000 | 1.192% | 0 | 0.000% | |||
| 0.052 | 178,840,000 | 178,840,000 | 1.850% | 0 | 0.000% | |||
| 0.051 | 179,580,000 | 179,580,000 | 1.857% | 0 | 0.000% | |||
| 0.050 | 54,440,000 | 54,440,000 | 0.563% | 0 | 0.000% | |||
| 0.046 | 195,780,000 | 195,780,000 | 2.025% | 0 | 0.000% | |||
| 0.045 | 369,890,000 | 369,890,000 | 3.826% | 0 | 0.000% | |||
| 0.044 | 1,026,430,000 | 1,026,430,000 | 10.616% | 0 | 0.000% | |||
| 0.043 | 1,266,710,000 | 1,266,710,000 | 13.101% | 0 | 0.000% | |||
| 0.042 | 333,920,000 | 333,920,000 | 3.454% | 0 | 0.000% | |||
| 0.041 | 1,009,650,000 | 1,009,650,000 | 10.442% | 0 | 0.000% | |||
| 0.040 | 262,600,000 | 262,600,000 | 2.716% | 0 | 0.000% | |||
| 0.039 | 190,130,000 | 190,130,000 | 1.966% | 0 | 0.000% | |||
| 0.038 | 828,880,000 | 828,880,000 | 8.573% | 0 | 0.000% | |||
| 0.037 | 249,680,000 | 249,680,000 | 2.582% | 0 | 0.000% | |||
| 0.036 | 475,660,000 | 475,660,000 | 4.920% | 0 | 0.000% | |||
| 0.035 | 147,220,000 | 147,220,000 | 1.523% | 0 | 0.000% | |||
| 0.034 | 729,280,000 | 729,280,000 | 7.543% | 0 | 0.000% | |||
| 0.033 | 1,565,250,000 | 1,565,250,000 | 16.189% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/02/2025 10:46 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/02/2025 10:31 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
