54879 恒指國君八十牛Ｖ (R 牛證)
按盤價 
0.035 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%2%1%51%
- 0.028
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.038
- 3,830,000
- 0
- 0.037
- 10,850,000
- 0
- 0.036
- 11,620,000
- 0
- 0.035
- 7,670,000
- 0
- 0.034
- 4,430,000
- 0
- 0.033
- 2,860,000
- 0
- 0.032
- 3,220,000
- 0
- 0.031
- 8,240,000
- 0
- 0.030
- 939,370,000
- 0
- 0.029
- 415,720,000
- 0
- 0.028
- 1,863,300,000
- 0
- 0.027
- 193,880,000
- 0
- 0.026
- 820,700,000
- 0
- 0.025
- 469,240,000
- 0
- 0.024
- 150,010,000
- 0
- 0.023
- 29,560,000
- 0
- 0.022
- 2,670,000
- 0
- 0.021
- 4,770,000
- 0
- 0.020
- 910,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.038 | 3,830,000 | 3,830,000 | 0.077% | 0 | 0.000% | |||
| 0.037 | 10,850,000 | 10,850,000 | 0.220% | 0 | 0.000% | |||
| 0.036 | 11,620,000 | 11,620,000 | 0.235% | 0 | 0.000% | |||
| 0.035 | 7,670,000 | 7,670,000 | 0.155% | 0 | 0.000% | |||
| 0.034 | 4,430,000 | 4,430,000 | 0.090% | 0 | 0.000% | |||
| 0.033 | 2,860,000 | 2,860,000 | 0.058% | 0 | 0.000% | |||
| 0.032 | 3,220,000 | 3,220,000 | 0.065% | 0 | 0.000% | |||
| 0.031 | 8,240,000 | 8,240,000 | 0.167% | 0 | 0.000% | |||
| 0.030 | 939,370,000 | 939,370,000 | 19.005% | 0 | 0.000% | |||
| 0.029 | 415,720,000 | 415,720,000 | 8.411% | 0 | 0.000% | |||
| 0.028 | 1,863,300,000 | 1,863,300,000 | 37.697% | 0 | 0.000% | |||
| 0.027 | 193,880,000 | 193,880,000 | 3.922% | 0 | 0.000% | |||
| 0.026 | 820,700,000 | 820,700,000 | 16.604% | 0 | 0.000% | |||
| 0.025 | 469,240,000 | 469,240,000 | 9.493% | 0 | 0.000% | |||
| 0.024 | 150,010,000 | 150,010,000 | 3.035% | 0 | 0.000% | |||
| 0.023 | 29,560,000 | 29,560,000 | 0.598% | 0 | 0.000% | |||
| 0.022 | 2,670,000 | 2,670,000 | 0.054% | 0 | 0.000% | |||
| 0.021 | 4,770,000 | 4,770,000 | 0.097% | 0 | 0.000% | |||
| 0.020 | 910,000 | 910,000 | 0.018% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/05/2026 16:15 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/05/2026 16:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
