54950 恒指匯豐五四熊Ｄ (R 熊證)
按盤價 
0.092 +0.031 (+50.820%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%34%22%18%
- 0.079
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.093
- 13,250,000
- 0
- 0.092
- 13,650,000
- 0
- 0.091
- 20,380,000
- 0
- 0.090
- 11,870,000
- 0
- 0.089
- 10,710,000
- 0
- 0.088
- 13,200,000
- 0
- 0.087
- 8,830,000
- 0
- 0.086
- 8,870,000
- 0
- 0.085
- 11,720,000
- 0
- 0.078
- 18,220,000
- 0
- 0.075
- 12,240,000
- 0
- 0.074
- 9,750,000
- 0
- 0.073
- 9,120,000
- 0
- 0.072
- 20,390,000
- 0
- 0.071
- 21,910,000
- 0
- 0.070
- 22,370,000
- 0
- 0.069
- 15,850,000
- 0
- 0.068
- 10,520,000
- 0
- 0.066
- 14,580,000
- 0
- 0.064
- 9,540,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.093 | 13,250,000 | 13,250,000 | 3.949% | 0 | 0.000% | |||
| 0.092 | 13,650,000 | 13,650,000 | 4.068% | 0 | 0.000% | |||
| 0.091 | 20,380,000 | 20,380,000 | 6.074% | 0 | 0.000% | |||
| 0.090 | 11,870,000 | 11,870,000 | 3.537% | 0 | 0.000% | |||
| 0.089 | 10,710,000 | 10,710,000 | 3.192% | 0 | 0.000% | |||
| 0.088 | 13,200,000 | 13,200,000 | 3.934% | 0 | 0.000% | |||
| 0.087 | 8,830,000 | 8,830,000 | 2.632% | 0 | 0.000% | |||
| 0.086 | 8,870,000 | 8,870,000 | 2.643% | 0 | 0.000% | |||
| 0.085 | 11,720,000 | 11,720,000 | 3.493% | 0 | 0.000% | |||
| 0.078 | 18,220,000 | 18,220,000 | 5.430% | 0 | 0.000% | |||
| 0.075 | 12,240,000 | 12,240,000 | 3.648% | 0 | 0.000% | |||
| 0.074 | 9,750,000 | 9,750,000 | 2.906% | 0 | 0.000% | |||
| 0.073 | 9,120,000 | 9,120,000 | 2.718% | 0 | 0.000% | |||
| 0.072 | 20,390,000 | 20,390,000 | 6.077% | 0 | 0.000% | |||
| 0.071 | 21,910,000 | 21,910,000 | 6.530% | 0 | 0.000% | |||
| 0.070 | 22,370,000 | 22,370,000 | 6.667% | 0 | 0.000% | |||
| 0.069 | 15,850,000 | 15,850,000 | 4.724% | 0 | 0.000% | |||
| 0.068 | 10,520,000 | 10,520,000 | 3.135% | 0 | 0.000% | |||
| 0.066 | 14,580,000 | 14,580,000 | 4.345% | 0 | 0.000% | |||
| 0.064 | 9,540,000 | 9,540,000 | 2.843% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/10/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/10/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
